Coinranking
NOON Historical Data
NOON
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 4 AM | $0.0221 | -0.32% | ||
| Apr 1, 3 AM | $0.0222 | -1.29% | ||
| Apr 1, 2 AM | $0.0225 | -1.53% | ||
| Apr 1, 1 AM | $0.0227 | -0.35% | ||
| Apr 1, 12 AM | $0.0228 | +0.00% | ||
| Mar 31, 11 PM | $0.0228 | -0.40% | ||
| Mar 31, 10 PM | $0.023 | +0.22% | ||
| Mar 31, 9 PM | $0.0229 | -0.74% | ||
| Mar 31, 8 PM | $0.0231 | -0.04% | ||
| Mar 31, 7 PM | $0.0231 | +0.61% | ||
| Mar 31, 6 PM | $0.023 | -1.03% | ||
| Mar 31, 5 PM | $0.0232 | -0.09% | ||
| Mar 31, 4 PM | $0.0232 | -0.90% | ||
| Mar 31, 3 PM | $0.0234 | +0.51% | ||
| Mar 31, 2 PM | $0.0233 | -0.51% | ||
| Mar 31, 1 PM | $0.0234 | +0.47% | ||
| Mar 31, 12 PM | $0.0233 | -0.13% | ||
| Mar 31, 11 AM | $0.0234 | +0.21% | ||
| Mar 31, 10 AM | $0.0233 | -0.30% | ||
| Mar 31, 9 AM | $0.0236 | +0.77% | ||
| Mar 31, 8 AM | $0.0234 | +1.78% | ||
| Mar 31, 7 AM | $0.023 | +1.50% | ||
| Mar 31, 6 AM | $0.0226 | -5.03% | ||
| Mar 31, 5 AM | $0.0238 | +6.28% | ||
| Mar 31, 4 AM | $0.0224 | +0.00% | ||
| Mar 31, 3 AM | $0.0224 | -1.28% | ||
| Mar 31, 2 AM | $0.0227 | -1.00% | ||
| Mar 31, 1 AM | $0.023 | +1.41% | ||
| Mar 31, 12 AM | $0.0226 | -1.57% | ||
| Mar 30, 11 PM | $0.023 | -0.30% | ||
| Mar 30, 10 PM | $0.0231 | +2.03% | ||
| Mar 30, 9 PM | $0.0226 | -0.88% | ||
| Mar 30, 8 PM | $0.0228 | -1.13% | ||
| Mar 30, 7 PM | $0.0231 | +0.13% | ||
| Mar 30, 6 PM | $0.023 | +1.54% | ||
| Mar 30, 5 PM | $0.0228 | -0.95% | ||
| Mar 30, 4 PM | $0.0231 | -0.94% | ||
| Mar 30, 3 PM | $0.024 | +3.32% | ||
| Mar 30, 2 PM | $0.0232 | -0.60% | ||
| Mar 30, 1 PM | $0.0234 | -0.76% | ||
| Mar 30, 12 PM | $0.0236 | -18.07% | ||
| Mar 30, 11 AM | $0.0288 | +20.86% | ||
| Mar 30, 10 AM | $0.0238 | -7.50% | ||
| Mar 30, 4 AM | $0.0525 | -9.36% | ||
| Mar 30, 3 AM | $0.062 | -4.58% | ||
| Mar 30, 2 AM | $0.065 | +1.74% | ||
| Mar 30, 1 AM | $0.0639 | -1.95% | ||
| Mar 30, 12 AM | $0.0626 | -10.90% | ||
| Mar 29, 11 PM | $0.0785 | -21.79% | ||
| Mar 29, 5 PM | $0.23 | +57.11% | ||