Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 4 PM $0.146
-1.23%
$146.38 million $660,480
Mar 29, 10 AM $0.7
+34.94%
$699.97 million $507,179
Mar 29, 4 AM $0.716
+0.18%
$715.98 million $392,652
Mar 29, 3 AM $0.715
-16.66%
$714.66 million $392,449
Mar 29, 2 AM $0.81
+0.62%
$810.01 million $386,766
Mar 29, 1 AM $0.84
+14.23%
$839.57 million $384,515
Mar 29, 12 AM $0.7
+4.67%
$700 million $380,431
Mar 28, 11 PM $0.681
-4.16%
$680.93 million $370,630
Mar 28, 5 PM $0.019
+1.66%
$19.01 million $5,596
Mar 28, 3 PM $0.0187
+0.00%
$18.7 million $2,605
Mar 28, 2 PM $0.0187
+0.00%
$18.7 million $2,708
Mar 28, 1 PM $0.0187
+0.00%
$18.7 million $2,799
Mar 28, 12 PM $0.0187
+0.00%
$18.7 million $2,818
Mar 28, 11 AM $0.0187
-0.11%
$18.7 million $2,501
Mar 28, 9 AM $0.0187
+0.00%
$18.72 million $2,492
Mar 28, 8 AM $0.0187
+0.00%
$18.72 million $2,824
Mar 28, 6 AM $0.0187
+0.00%
$18.7 million $2,276
Mar 28, 5 AM $0.0187
+0.00%
$18.7 million $2,276
Mar 28, 4 AM $0.0187
+0.00%
$18.7 million $2,276
Mar 28, 3 AM $0.0187
+0.00%
$18.7 million $2,635
Mar 28, 2 AM $0.0187
+0.00%
$18.7 million $2,688
Mar 28, 1 AM $0.0187
+0.54%
$18.7 million $2,488
Mar 28, 12 AM $0.0186
-0.53%
$18.6 million $2,549
Mar 27, 11 PM $0.0187
+0.00%
$18.7 million $2,524
Mar 27, 10 PM $0.0187
+0.00%
$18.7 million $2,524
Mar 27, 9 PM $0.0187
+0.05%
$18.7 million $3,007
Mar 27, 8 PM $0.0187
+0.16%
$18.69 million $3,089
Mar 27, 7 PM $0.0187
+0.54%
$18.66 million $2,151
Mar 27, 6 PM $0.0186
-0.54%
$18.56 million $2,341
Mar 27, 5 PM $0.0187
+0.00%
$18.66 million $5,652
Mar 27, 4 PM $0.0187
+0.00%
$18.66 million $6,641
Mar 27, 3 PM $0.0187
-0.11%
$18.66 million $6,691
Mar 27, 2 PM $0.0187
+0.70%
$18.68 million $6,719
Mar 27, 1 PM $0.0186
-0.05%
$18.55 million $6,829
Mar 27, 12 PM $0.0186
+0.00%
$18.56 million $6,846
Mar 27, 11 AM $0.0186
+0.00%
$18.55 million $40,552
Mar 27, 10 AM $0.0186
+0.00%
$18.55 million $58,348
Mar 27, 9 AM $0.0186
-0.05%
$18.55 million $80,202
Mar 27, 8 AM $0.0186
-0.70%
$18.56 million $84,828
Mar 27, 7 AM $0.0187
+0.00%
$18.69 million $89,007
Mar 27, 6 AM $0.0187
+0.00%
$18.69 million $93,356
Mar 27, 5 AM $0.0187
+0.00%
$18.69 million $93,532
Mar 27, 4 AM $0.0187
+0.70%
$18.69 million $93,354
Mar 27, 3 AM $0.0186
+0.00%
$18.56 million $93,176
Mar 27, 2 AM $0.0186
+0.00%
$18.56 million $92,918
Mar 27, 1 AM $0.0186
-0.05%
$18.56 million $94,076
Mar 27, 12 AM $0.0186
-0.75%
$18.57 million $93,857
Mar 26, 11 PM $0.0187
+0.05%
$18.71 million $94,019
Mar 26, 10 PM $0.0187
+0.05%
$18.7 million $94,020
Mar 26, 9 PM $0.0186
+0.00%
$18.56 million $93,828