Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 PM $0.0186
-0.05%
$18.56 million $94,041
Mar 26, 6 PM $0.02
+7.87%
$20.01 million $91,080
Mar 26, 5 PM $0.0186
+0.05%
$18.55 million $90,394
Mar 26, 4 PM $0.0185
+0.00%
$18.54 million $89,406
Mar 26, 3 PM $0.0185
-0.70%
$18.54 million $89,972
Mar 26, 2 PM $0.0187
+0.11%
$18.67 million $89,871
Mar 26, 1 PM $0.0186
+0.59%
$18.65 million $90,947
Mar 26, 12 PM $0.0185
-0.27%
$18.54 million $91,306
Mar 26, 11 AM $0.0186
-0.27%
$18.59 million $58,058
Mar 26, 10 AM $0.0186
+0.38%
$18.64 million $42,083
Mar 26, 9 AM $0.0186
-0.11%
$18.57 million $20,456
Mar 26, 8 AM $0.0202
-0.84%
$20.16 million $15,672
Mar 26, 7 AM $0.0202
+9.07%
$20.2 million $13,723
Mar 26, 6 AM $0.0185
+0.05%
$18.52 million $10,315
Mar 26, 5 AM $0.0186
+0.00%
$18.64 million $10,113
Mar 26, 4 AM $0.0186
+0.70%
$18.64 million $10,116
Mar 26, 3 AM $0.0185
-0.70%
$18.51 million $10,113
Mar 26, 2 AM $0.0186
+0.32%
$18.64 million $9,501
Mar 26, 1 AM $0.0186
+0.76%
$18.58 million $9,009
Mar 26, 12 AM $0.0184
+0.00%
$18.44 million $9,011
Mar 25, 11 PM $0.0184
+0.00%
$18.44 million $8,851
Mar 25, 10 PM $0.0184
-0.65%
$18.44 million $8,852
Mar 25, 9 PM $0.0186
+0.76%
$18.56 million $8,854
Mar 25, 8 PM $0.0184
+0.05%
$18.42 million $8,308
Mar 25, 7 PM $0.0184
+0.00%
$18.41 million $8,311
Mar 25, 6 PM $0.0184
+0.00%
$18.41 million $8,321
Mar 25, 5 PM $0.0184
+0.00%
$18.41 million $8,507
Mar 25, 4 PM $0.0184
-0.86%
$18.41 million $10,939
Mar 25, 3 PM $0.0186
+0.00%
$18.57 million $10,329
Mar 25, 2 PM $0.0186
+0.38%
$18.57 million $10,302
Mar 25, 1 PM $0.0185
+0.76%
$18.5 million $9,063
Mar 25, 12 PM $0.0196
+6.92%
$19.63 million $9,089
Mar 25, 11 AM $0.0184
-0.05%
$18.36 million $8,790
Mar 25, 10 AM $0.0184
-5.60%
$18.37 million $7,786
Mar 25, 9 AM $0.0195
+6.16%
$19.46 million $6,779
Mar 25, 8 AM $0.0183
-0.05%
$18.33 million $3,473
Mar 25, 7 AM $0.0183
+0.00%
$18.34 million $3,477
Mar 25, 6 AM $0.0183
+0.16%
$18.34 million $3,793
Mar 25, 5 AM $0.0183
-0.11%
$18.31 million $3,828
Mar 25, 4 AM $0.0184
+0.00%
$18.41 million $3,832
Mar 25, 3 AM $0.0184
+0.49%
$18.41 million $3,852
Mar 25, 2 AM $0.0183
+0.00%
$18.32 million $3,800
Mar 25, 1 AM $0.0183
+0.00%
$18.32 million $3,805
Mar 25, 12 AM $0.0183
+0.00%
$18.32 million $3,845
Mar 24, 11 PM $0.0183
+0.00%
$18.32 million $4,138
Mar 24, 10 PM $0.0183
+0.00%
$18.32 million $4,744
Mar 24, 9 PM $0.0183
+0.00%
$18.32 million $4,750
Mar 24, 8 PM $0.0183
+0.00%
$18.32 million $4,724
Mar 24, 7 PM $0.0183
+0.00%
$18.32 million $4,730
Mar 24, 6 PM $0.0183
+0.00%
$18.32 million $4,737