Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 5 PM $0.0183
+0.49%
$18.32 million $5,001
Mar 24, 4 PM $0.0182
+0.00%
$18.22 million $3,439
Mar 24, 3 PM $0.0182
-0.71%
$18.22 million $3,866
Mar 24, 2 PM $0.0184
+0.05%
$18.35 million $4,294
Mar 24, 1 PM $0.0183
+0.82%
$18.34 million $3,634
Mar 24, 12 PM $0.0182
+0.00%
$18.19 million $3,641
Mar 24, 11 AM $0.0182
-0.49%
$18.19 million $4,347
Mar 24, 10 AM $0.0182
+0.00%
$18.19 million $4,343
Mar 24, 9 AM $0.0182
+0.00%
$18.19 million $4,370
Mar 24, 8 AM $0.0182
-0.11%
$18.19 million $4,381
Mar 24, 7 AM $0.0182
-0.49%
$18.21 million $4,393
Mar 24, 6 AM $0.0183
+0.49%
$18.3 million $4,584
Mar 24, 5 AM $0.0182
+0.00%
$18.21 million $4,223
Mar 24, 4 AM $0.0182
+0.00%
$18.21 million $4,237
Mar 24, 3 AM $0.0182
+0.00%
$18.21 million $4,241
Mar 24, 2 AM $0.0182
-0.38%
$18.21 million $4,257
Mar 24, 1 AM $0.0183
+0.44%
$18.28 million $4,689
Mar 24, 12 AM $0.0182
-0.11%
$18.2 million $4,671
Mar 23, 11 PM $0.0183
+0.38%
$18.29 million $4,484
Mar 23, 10 PM $0.0182
-0.38%
$18.22 million $3,819
Mar 23, 9 PM $0.0183
+0.44%
$18.29 million $3,931
Mar 23, 8 PM $0.0182
+0.00%
$18.21 million $4,401
Mar 23, 7 PM $0.0182
+0.00%
$18.21 million $4,414
Mar 23, 6 PM $0.0182
+0.00%
$18.21 million $4,454
Mar 23, 5 PM $0.0183
+0.60%
$18.3 million $4,130
Mar 23, 4 PM $0.0182
-0.71%
$18.19 million $3,290
Mar 23, 3 PM $0.0183
+0.66%
$18.32 million $3,070
Mar 23, 2 PM $0.0182
+0.00%
$18.2 million $3,404
Mar 23, 1 PM $0.0182
+0.05%
$18.2 million $3,628
Mar 23, 12 PM $0.0182
-0.82%
$18.19 million $3,674
Mar 23, 11 AM $0.0183
+0.00%
$18.34 million $4,205
Mar 23, 10 AM $0.0182
+0.00%
$18.19 million $4,240
Mar 23, 9 AM $0.0182
-0.11%
$18.19 million $4,684
Mar 23, 8 AM $0.0182
-0.71%
$18.21 million $4,723
Mar 23, 7 AM $0.0182
+0.00%
$18.18 million $4,765
Mar 23, 6 AM $0.0182
-0.11%
$18.18 million $4,630
Mar 23, 5 AM $0.0182
+0.00%
$18.2 million $4,695
Mar 23, 4 AM $0.0182
+0.00%
$18.2 million $4,722
Mar 23, 3 AM $0.0182
+0.00%
$18.19 million $4,794
Mar 23, 2 AM $0.0182
+0.06%
$18.19 million $4,847
Mar 23, 1 AM $0.0182
+0.00%
$18.18 million $4,488
Mar 23, 12 AM $0.0182
+0.00%
$18.18 million $4,966
Mar 22, 11 PM $0.0182
-0.87%
$18.18 million $5,028
Mar 22, 10 PM $0.0183
+0.88%
$18.34 million $5,094
Mar 22, 9 PM $0.0182
+0.00%
$18.18 million $5,071
Mar 22, 8 PM $0.0182
+0.00%
$18.18 million $4,693
Mar 22, 7 PM $0.0182
-0.16%
$18.18 million $4,893
Mar 22, 6 PM $0.0182
+0.00%
$18.21 million $4,924
Mar 22, 5 PM $0.0182
+0.11%
$18.21 million $5,500
Mar 22, 4 PM $0.0182
+0.00%
$18.19 million $5,598