Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 3 PM $0.0182
-1.20%
$18.19 million $5,608
Mar 22, 2 PM $0.0184
-0.16%
$18.41 million $5,156
Mar 22, 1 PM $0.0184
-0.16%
$18.44 million $4,942
Mar 22, 12 PM $0.0185
+1.54%
$18.47 million $5,489
Mar 22, 11 AM $0.0182
+0.00%
$18.19 million $4,427
Mar 22, 10 AM $0.0182
+0.00%
$18.19 million $4,731
Mar 22, 9 AM $0.0182
+0.00%
$18.19 million $4,255
Mar 22, 8 AM $0.0182
-0.05%
$18.19 million $4,390
Mar 22, 7 AM $0.0182
+0.00%
$18.2 million $4,539
Mar 22, 6 AM $0.0182
+0.00%
$18.2 million $4,912
Mar 22, 5 AM $0.0182
-0.05%
$18.2 million $4,899
Mar 22, 4 AM $0.0182
+0.00%
$18.21 million $5,066
Mar 22, 3 AM $0.0182
+0.00%
$18.21 million $5,242
Mar 22, 2 AM $0.0182
+0.00%
$18.22 million $5,427
Mar 22, 1 AM $0.0182
+0.00%
$18.22 million $5,538
Mar 22, 12 AM $0.0182
+0.00%
$18.22 million $5,413
Mar 21, 11 PM $0.0182
-0.11%
$18.22 million $5,631
Mar 21, 10 PM $0.0182
+0.05%
$18.24 million $5,859
Mar 21, 9 PM $0.0182
-0.05%
$18.23 million $6,455
Mar 21, 8 PM $0.0182
+0.00%
$18.24 million $6,356
Mar 21, 7 PM $0.0182
+0.00%
$18.24 million $6,525
Mar 21, 6 PM $0.0182
+0.00%
$18.24 million $6,888
Mar 21, 5 PM $0.0182
-0.05%
$18.24 million $6,748
Mar 21, 4 PM $0.0182
-0.05%
$18.25 million $7,408
Mar 21, 3 PM $0.0183
+0.05%
$18.26 million $7,400
Mar 21, 2 PM $0.0182
-0.71%
$18.25 million $7,599
Mar 21, 1 PM $0.0184
+0.66%
$18.38 million $8,473
Mar 21, 12 PM $0.0183
-0.05%
$18.26 million $8,463
Mar 21, 11 AM $0.0183
-0.05%
$18.28 million $8,969
Mar 21, 10 AM $0.0183
-0.05%
$18.29 million $10,434
Mar 21, 9 AM $0.0183
-0.60%
$18.3 million $11,099
Mar 21, 8 AM $0.0184
+0.49%
$18.41 million $11,766
Mar 21, 7 AM $0.0183
-0.05%
$18.32 million $12,064
Mar 21, 6 AM $0.0183
-0.05%
$18.33 million $12,584
Mar 21, 5 AM $0.0183
-0.05%
$18.34 million $13,330
Mar 21, 4 AM $0.0184
-0.11%
$18.35 million $13,922
Mar 21, 3 AM $0.0184
-0.05%
$18.37 million $15,467
Mar 21, 2 AM $0.0184
+0.00%
$18.38 million $15,226
Mar 21, 1 AM $0.0184
-0.11%
$18.4 million $15,923
Mar 21, 12 AM $0.0184
-0.05%
$18.42 million $16,669
Mar 20, 11 PM $0.0184
-0.11%
$18.43 million $17,930
Mar 20, 10 PM $0.0185
-0.05%
$18.45 million $18,584
Mar 20, 9 PM $0.0185
-0.11%
$18.46 million $19,435
Mar 20, 8 PM $0.0185
-0.11%
$18.48 million $20,715
Mar 20, 7 PM $0.0185
-0.70%
$18.5 million $23,087
Mar 20, 6 PM $0.0186
+0.43%
$18.63 million $22,764
Mar 20, 5 PM $0.0186
-0.11%
$18.55 million $23,731
Mar 20, 4 PM $0.0186
-0.70%
$18.57 million $25,439
Mar 20, 3 PM $0.0187
+0.48%
$18.7 million $27,513
Mar 20, 2 PM $0.0186
-0.53%
$18.61 million $29,610