Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 1 PM $0.0186
-0.11%
$18.62 million $30,568
Mar 20, 12 PM $0.0186
+0.16%
$18.64 million $31,427
Mar 20, 11 AM $0.0187
+0.92%
$18.74 million $33,420
Mar 20, 10 AM $0.0186
-0.80%
$18.57 million $33,552
Mar 20, 9 AM $0.0187
-0.21%
$18.72 million $36,810
Mar 20, 8 AM $0.0188
+0.37%
$18.76 million $38,837
Mar 20, 7 AM $0.0187
-0.21%
$18.69 million $41,114
Mar 20, 6 AM $0.0187
-0.27%
$18.73 million $40,371
Mar 20, 5 AM $0.0188
-0.21%
$18.78 million $38,746
Mar 20, 4 AM $0.0188
-0.26%
$18.82 million $38,746
Mar 20, 3 AM $0.0189
-0.26%
$18.87 million $37,897
Mar 20, 2 AM $0.0189
-0.73%
$18.92 million $37,307
Mar 20, 1 AM $0.0191
+0.21%
$19.06 million $36,326
Mar 20, 12 AM $0.019
-0.78%
$19.02 million $46,495
Mar 19, 11 PM $0.0192
+0.16%
$19.17 million $184,119
Mar 19, 10 PM $0.0191
-0.36%
$19.14 million $337,227
Mar 19, 9 PM $0.0192
-1.18%
$19.21 million $509,638
Mar 19, 8 PM $0.0194
+0.47%
$19.44 million $640,070
Mar 19, 7 PM $0.0193
-0.41%
$19.35 million $747,170
Mar 19, 6 PM $0.0194
-0.77%
$19.43 million $774,840
Mar 19, 5 PM $0.0196
-0.46%
$19.58 million $781,999
Mar 19, 4 PM $0.0197
-0.35%
$19.67 million $790,672
Mar 19, 3 PM $0.0197
-0.30%
$19.74 million $908,769
Mar 19, 2 PM $0.0198
-0.75%
$19.8 million $1.05 million
Mar 19, 1 PM $0.0199
-0.20%
$19.95 million $1.16 million
Mar 19, 12 PM $0.02
-0.79%
$19.99 million $1.3 million
Mar 19, 11 AM $0.0202
-1.18%
$20.15 million $1.45 million
Mar 19, 10 AM $0.0204
-0.78%
$20.39 million $1.61 million
Mar 19, 9 AM $0.0205
+0.05%
$20.55 million $1.73 million
Mar 19, 8 AM $0.0205
+0.29%
$20.54 million $1.83 million
Mar 19, 7 AM $0.0205
-0.82%
$20.48 million $1.97 million
Mar 19, 6 AM $0.0207
+0.00%
$20.65 million $2.09 million
Mar 19, 5 AM $0.0207
+0.00%
$20.65 million $2.2 million
Mar 19, 4 AM $0.0207
+0.00%
$20.65 million $2.36 million
Mar 19, 3 AM $0.0207
-0.10%
$20.65 million $2.53 million
Mar 19, 2 AM $0.0207
+0.00%
$20.67 million $2.67 million
Mar 19, 1 AM $0.0207
-0.39%
$20.67 million $2.81 million
Mar 19, 12 AM $0.0207
-0.39%
$20.67 million $2.94 million
Mar 18, 11 PM $0.0207
+0.00%
$20.66 million $2.96 million
Mar 18, 10 PM $0.0207
+0.00%
$20.66 million $2.95 million
Mar 18, 9 PM $0.0208
+0.58%
$20.77 million $2.92 million
Mar 18, 8 PM $0.0208
+0.00%
$20.75 million $2.84 million
Mar 18, 7 PM $0.0207
-0.10%
$20.74 million $2.76 million
Mar 18, 6 PM $0.0208
+0.10%
$20.76 million $2.85 million
Mar 18, 5 PM $0.0207
+0.00%
$20.74 million $2.89 million
Mar 18, 4 PM $0.0206
+0.10%
$20.62 million $2.96 million
Mar 18, 3 PM $0.0207
-0.05%
$20.71 million $2.95 million
Mar 18, 2 PM $0.0207
-0.05%
$20.68 million $2.96 million
Mar 18, 1 PM $0.0207
+0.34%
$20.71 million $2.98 million
Mar 18, 12 PM $0.0207
+0.00%
$20.71 million $2.95 million