Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 PM $0.0207
+0.00%
$20.71 million $2.95 million
Mar 18, 11 AM $0.0206
-0.48%
$20.61 million $2.97 million
Mar 18, 10 AM $0.0206
-0.05%
$20.61 million $2.92 million
Mar 18, 9 AM $0.0206
+0.15%
$20.62 million $2.92 million
Mar 18, 8 AM $0.0207
+0.00%
$20.69 million $2.93 million
Mar 18, 7 AM $0.0207
-0.05%
$20.69 million $2.93 million
Mar 18, 6 AM $0.0206
+0.00%
$20.62 million $2.91 million
Mar 18, 5 AM $0.0207
+0.54%
$20.65 million $2.9 million
Mar 18, 4 AM $0.0206
+0.10%
$20.63 million $2.9 million
Mar 18, 3 AM $0.0206
-0.15%
$20.61 million $2.89 million
Mar 18, 2 AM $0.0206
+0.44%
$20.64 million $2.88 million
Mar 18, 1 AM $0.0206
+0.29%
$20.62 million $2.87 million
Mar 18, 12 AM $0.0206
+0.00%
$20.56 million $2.84 million
Mar 17, 11 PM $0.0206
+0.10%
$20.56 million $2.69 million
Mar 17, 10 PM $0.0205
-0.15%
$20.54 million $2.54 million
Mar 17, 9 PM $0.0207
-0.05%
$20.67 million $2.4 million
Mar 17, 8 PM $0.0207
+0.19%
$20.68 million $2.34 million
Mar 17, 7 PM $0.0206
+0.05%
$20.56 million $2.32 million
Mar 17, 6 PM $0.0205
-1.44%
$20.55 million $2.2 million
Mar 17, 5 PM $0.0209
+1.51%
$20.85 million $2.15 million
Mar 17, 4 PM $0.0205
-0.48%
$20.54 million $2.07 million
Mar 17, 3 PM $0.0206
+0.49%
$20.64 million $1.95 million
Mar 17, 2 PM $0.0205
-0.53%
$20.54 million $1.8 million
Mar 17, 1 PM $0.0207
+0.00%
$20.65 million $1.67 million
Mar 17, 12 PM $0.0207
+0.00%
$20.65 million $1.56 million
Mar 17, 11 AM $0.0207
-0.10%
$20.65 million $1.4 million
Mar 17, 10 AM $0.0206
-0.05%
$20.59 million $1.28 million
Mar 17, 9 AM $0.0207
+0.15%
$20.67 million $1.16 million
Mar 17, 8 AM $0.0207
+0.00%
$20.67 million $1.04 million
Mar 17, 7 AM $0.0207
+0.44%
$20.67 million $915,421
Mar 17, 6 AM $0.0206
-0.39%
$20.58 million $810,424
Mar 17, 5 AM $0.0207
+0.49%
$20.66 million $701,966
Mar 17, 4 AM $0.0207
+0.24%
$20.66 million $548,624
Mar 17, 3 AM $0.0206
-0.19%
$20.61 million $386,656
Mar 17, 2 AM $0.0207
+0.49%
$20.65 million $253,693
Mar 17, 1 AM $0.0207
+0.58%
$20.65 million $119,185
Mar 17, 12 AM $0.0205
+0.05%
$20.53 million $21,457
Mar 16, 11 PM $0.0205
+0.00%
$20.52 million $128,335
Mar 16, 10 PM $0.0205
+0.00%
$20.52 million $239,078
Mar 16, 9 PM $0.0205
+0.00%
$20.52 million $361,796
Mar 16, 8 PM $0.0205
-0.05%
$20.52 million $466,887
Mar 16, 7 PM $0.0205
+0.00%
$20.53 million $594,370
Mar 16, 6 PM $0.0205
+0.00%
$20.53 million $743,168
Mar 16, 5 PM $0.0205
-0.10%
$20.53 million $868,330
Mar 16, 4 PM $0.0205
-0.05%
$20.55 million $1.01 million
Mar 16, 3 PM $0.0206
+0.00%
$20.56 million $1.14 million
Mar 16, 2 PM $0.0206
+0.00%
$20.56 million $1.29 million
Mar 16, 1 PM $0.0206
+0.00%
$20.56 million $1.45 million
Mar 16, 12 PM $0.0207
-0.96%
$20.7 million $1.58 million
Mar 16, 11 AM $0.0209
+0.00%
$20.9 million $1.73 million