NOON Historical Data

NOON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0214
+0.00%
$ 21.43 million $ 695
Jul 22, 2 AM $ 0.0214
+0.00%
$ 21.43 million $ 696
Jul 22, 1 AM $ 0.0214
-2.32%
$ 21.43 million $ 697
Jul 22, 12 AM $ 0.0219
+0.00%
$ 21.94 million $ 681
Jul 21, 11 PM $ 0.0219
+2.38%
$ 21.94 million $ 682
Jul 21, 10 PM $ 0.0214
+0.00%
$ 21.43 million $ 681
Jul 21, 9 PM $ 0.0214
+0.00%
$ 21.43 million $ 683
Jul 21, 8 PM $ 0.0214
+0.00%
$ 21.43 million $ 684
Jul 21, 7 PM $ 0.0214
+0.00%
$ 21.43 million $ 687
Jul 21, 6 PM $ 0.0214
+0.00%
$ 21.43 million $ 687
Jul 21, 5 PM $ 0.0214
-0.05%
$ 21.43 million $ 688
Jul 21, 4 PM $ 0.0214
+0.00%
$ 21.44 million $ 689
Jul 21, 3 PM $ 0.0214
-0.05%
$ 21.44 million $ 555
Jul 21, 2 PM $ 0.0215
+0.00%
$ 21.45 million $ 392
Jul 21, 1 PM $ 0.022
+0.05%
$ 21.95 million $ 387
Jul 21, 12 PM $ 0.0214
+0.00%
$ 21.44 million $ 374
Jul 21, 11 AM $ 0.0214
+0.00%
$ 21.44 million $ 376
Jul 21, 10 AM $ 0.022
+2.38%
$ 21.95 million $ 377
Jul 21, 9 AM $ 0.0214
+0.05%
$ 21.44 million $ 86
Jul 21, 8 AM $ 0.0214
-0.05%
$ 21.43 million $ 88
Jul 21, 7 AM $ 0.0214
-2.28%
$ 21.44 million $ 90
Jul 21, 6 AM $ 0.0219
+2.33%
$ 21.94 million $ 44
Jul 21, 5 AM $ 0.0214
+0.00%
$ 21.44 million $ 40
Jul 21, 4 AM $ 0.0214
+0.00%
$ 21.44 million $ 42
Jul 21, 3 AM $ 0.0214
+0.00%
$ 21.44 million $ 44
Jul 21, 2 AM $ 0.0214
+0.00%
$ 21.44 million $ 50
Jul 21, 1 AM $ 0.0214
+0.00%
$ 21.44 million $ 49
Jul 21, 12 AM $ 0.0214
+0.00%
$ 21.44 million $ 51
Jul 20, 11 PM $ 0.0214
+0.00%
$ 21.44 million $ 54
Jul 20, 10 PM $ 0.0214
+0.00%
$ 21.44 million $ 57
Jul 20, 9 PM $ 0.0214
+0.00%
$ 21.44 million $ 60
Jul 20, 8 PM $ 0.0214
+0.00%
$ 21.44 million $ 57
Jul 20, 7 PM $ 0.0214
+0.00%
$ 21.44 million $ 62
Jul 20, 6 PM $ 0.0214
-2.28%
$ 21.44 million $ 65
Jul 20, 5 PM $ 0.0219
+2.33%
$ 21.94 million $ 68
Jul 20, 4 PM $ 0.0214
+0.00%
$ 21.44 million $ 96
Jul 20, 3 PM $ 0.0214
+0.00%
$ 21.44 million $ 100
Jul 20, 2 PM $ 0.0214
+0.00%
$ 21.44 million $ 104
Jul 20, 1 PM $ 0.0214
+0.00%
$ 21.44 million $ 108
Jul 20, 12 PM $ 0.0214
-0.05%
$ 21.44 million $ 113
Jul 20, 11 AM $ 0.0215
+0.00%
$ 21.45 million $ 117
Jul 20, 10 AM $ 0.0215
+0.00%
$ 21.45 million $ 122
Jul 20, 9 AM $ 0.0215
+0.00%
$ 21.45 million $ 127
Jul 20, 8 AM $ 0.0215
+0.00%
$ 21.45 million $ 133
Jul 20, 7 AM $ 0.0215
+0.05%
$ 21.45 million $ 138
Jul 20, 6 AM $ 0.0214
+0.00%
$ 21.44 million $ 257
Jul 20, 5 AM $ 0.0214
+0.00%
$ 21.44 million $ 263
Jul 20, 4 AM $ 0.0214
+0.00%
$ 21.44 million $ 270
Jul 20, 3 AM $ 0.0214
+0.00%
$ 21.44 million $ 277
Jul 20, 2 AM $ 0.0214
+0.00%
$ 21.44 million $ 284