NOON Historical Data

NOON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0253
+0.00%
$ 25.26 million $ 28,312
Apr 8, 11 AM $ 0.0253
+0.08%
$ 25.26 million $ 28,676
Apr 8, 10 AM $ 0.0253
+1.48%
$ 25.33 million $ 28,062
Apr 8, 9 AM $ 0.025
+0.00%
$ 24.96 million $ 26,483
Apr 8, 8 AM $ 0.025
+0.00%
$ 24.96 million $ 26,754
Apr 8, 7 AM $ 0.0251
-0.28%
$ 25.14 million $ 28,484
Apr 8, 6 AM $ 0.0252
+0.84%
$ 25.21 million $ 28,423
Apr 8, 5 AM $ 0.025
+0.00%
$ 24.99 million $ 25,719
Apr 8, 4 AM $ 0.025
+0.00%
$ 24.99 million $ 23,940
Apr 8, 3 AM $ 0.025
+0.00%
$ 24.99 million $ 26,224
Apr 8, 2 AM $ 0.025
-0.20%
$ 24.99 million $ 27,497
Apr 8, 1 AM $ 0.025
+0.12%
$ 25.04 million $ 23,465
Apr 8, 12 AM $ 0.025
-0.16%
$ 25.01 million $ 24,340
Apr 7, 11 PM $ 0.025
-0.71%
$ 25.05 million $ 27,995
Apr 7, 10 PM $ 0.0252
-0.04%
$ 25.23 million $ 28,659
Apr 7, 9 PM $ 0.0252
-0.43%
$ 25.24 million $ 28,593
Apr 7, 8 PM $ 0.0254
+0.68%
$ 25.35 million $ 25,268
Apr 7, 7 PM $ 0.0252
-0.71%
$ 25.18 million $ 26,045
Apr 7, 6 PM $ 0.0254
-0.12%
$ 25.36 million $ 34,396
Apr 7, 5 PM $ 0.0254
+0.71%
$ 25.38 million $ 33,192
Apr 7, 4 PM $ 0.0252
-0.75%
$ 25.2 million $ 33,346
Apr 7, 3 PM $ 0.0254
+0.63%
$ 25.39 million $ 33,021
Apr 7, 2 PM $ 0.0252
-0.04%
$ 25.23 million $ 33,896
Apr 7, 1 PM $ 0.0252
-0.83%
$ 25.24 million $ 36,229
Apr 7, 12 PM $ 0.0255
-0.08%
$ 25.45 million $ 37,684
Apr 7, 11 AM $ 0.0255
+0.04%
$ 25.47 million $ 37,133
Apr 7, 10 AM $ 0.0255
+0.71%
$ 25.47 million $ 37,639
Apr 7, 9 AM $ 0.0255
+0.67%
$ 25.47 million $ 37,778
Apr 7, 8 AM $ 0.0253
-0.20%
$ 25.3 million $ 37,797
Apr 7, 7 AM $ 0.0254
+0.04%
$ 25.35 million $ 36,314
Apr 7, 6 AM $ 0.0253
-0.74%
$ 25.34 million $ 36,149
Apr 7, 5 AM $ 0.0255
+0.71%
$ 25.53 million $ 35,693
Apr 7, 4 AM $ 0.0254
-1.05%
$ 25.36 million $ 35,927
Apr 7, 3 AM $ 0.0254
+0.12%
$ 25.44 million $ 33,640
Apr 7, 2 AM $ 0.0254
+0.04%
$ 25.44 million $ 32,462
Apr 7, 1 AM $ 0.0254
-0.70%
$ 25.43 million $ 32,614
Apr 7, 12 AM $ 0.0256
+0.67%
$ 25.61 million $ 31,807
Apr 6, 11 PM $ 0.0255
+8.41%
$ 25.51 million $ 28,115
Apr 6, 10 PM $ 0.0237
+1.02%
$ 23.71 million $ 35,055
Apr 6, 9 PM $ 0.0235
+0.00%
$ 23.47 million $ 34,177
Apr 6, 8 PM $ 0.0235
-0.68%
$ 23.47 million $ 34,451
Apr 6, 7 PM $ 0.0236
+0.25%
$ 23.63 million $ 34,979
Apr 6, 6 PM $ 0.0236
+0.77%
$ 23.57 million $ 28,303
Apr 6, 5 PM $ 0.0234
+0.00%
$ 23.39 million $ 29,158
Apr 6, 4 PM $ 0.0234
+0.00%
$ 23.39 million $ 33,908
Apr 6, 3 PM $ 0.0234
-0.09%
$ 23.4 million $ 37,258
Apr 6, 2 PM $ 0.0234
-0.13%
$ 23.42 million $ 37,143
Apr 6, 1 PM $ 0.0234
-0.38%
$ 23.45 million $ 41,483
Apr 6, 12 PM $ 0.0235
-0.80%
$ 23.54 million $ 39,986
Apr 6, 11 AM $ 0.0237
+0.72%
$ 23.73 million $ 42,213