Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 PM $0.0189
-2.83%
$18.86 million $228
Sep 5, 10 AM $0.0194
+0.00%
$19.41 million $36
Sep 5, 9 AM $0.0194
+0.00%
$19.41 million $26
Sep 5, 8 AM $0.0189
+0.00%
$18.92 million $26
Sep 5, 6 AM $0.0189
+0.00%
$18.92 million $26
Sep 5, 3 AM $0.0189
+0.00%
$18.92 million $85
Sep 5, 2 AM $0.0189
+0.00%
$18.92 million $95
Sep 5, 12 AM $0.0189
+0.00%
$-- $155
Sep 4, 10 PM $0.0189
+0.00%
$18.92 million $151
Sep 4, 9 PM $0.0189
-0.16%
$18.92 million $152
Sep 4, 8 PM $0.019
+0.16%
$18.95 million $138
Sep 4, 7 PM $0.0189
+0.00%
$18.92 million $135
Sep 4, 6 PM $0.0189
+0.00%
$-- $136
Sep 4, 5 PM $0.0189
+0.00%
$18.92 million $137
Sep 4, 4 PM $0.0189
-2.52%
$18.92 million $137
Sep 4, 3 PM $0.0194
+0.00%
$19.41 million $134
Sep 4, 12 PM $0.0194
+0.00%
$19.41 million $134
Sep 4, 10 AM $0.0194
+0.00%
$19.41 million $172
Sep 4, 8 AM $0.0194
+0.00%
$19.41 million $172
Sep 4, 6 AM $0.0194
+0.00%
$19.41 million $176
Sep 4, 3 AM $0.0194
+0.00%
$19.41 million $116
Sep 4, 2 AM $0.0194
+2.75%
$19.41 million $106
Sep 3, 10 PM $0.0189
+0.00%
$18.89 million $46
Sep 3, 9 PM $0.0194
+2.70%
$19.4 million $46
Sep 3, 8 PM $0.0189
+0.00%
$18.89 million $45
Sep 3, 7 PM $0.0189
-2.63%
$18.89 million $45
Sep 3, 5 PM $0.0194
-0.05%
$19.4 million $42
Sep 3, 4 PM $0.0194
+0.00%
$19.41 million $42
Sep 3, 1 PM $0.0194
+0.00%
$19.41 million $42
Sep 3, 12 PM $0.0194
+0.00%
$19.41 million $77
Sep 3, 8 AM $0.0188
+0.00%
$18.85 million $36
Sep 3, 1 AM $0.0188
+0.00%
$18.85 million $34
Sep 2, 10 PM $0.0188
+0.00%
$18.85 million $36
Sep 2, 6 PM $0.0188
+0.00%
$18.85 million $543
Sep 2, 4 PM $0.0188
+0.00%
$18.85 million $626
Sep 2, 3 PM $0.0188
+0.00%
$18.85 million $626
Sep 2, 2 PM $0.0188
+0.00%
$18.85 million $627
Sep 2, 1 PM $0.0188
+0.00%
$18.85 million $627
Sep 2, 5 AM $0.0188
+0.00%
$18.85 million $593
Sep 2, 1 AM $0.0188
+0.00%
$18.85 million $593
Sep 1, 10 PM $0.0189
-1.62%
$18.86 million $591
Sep 1, 8 PM $0.0189
+0.00%
$18.86 million $84
Sep 1, 6 PM $0.0189
-0.11%
$18.86 million $100
Sep 1, 4 PM $0.0189
+0.00%
$18.88 million $18
Sep 1, 3 PM $0.0189
+0.00%
$18.88 million $17
Sep 1, 2 PM $0.0189
+0.00%
$18.88 million $17
Sep 1, 10 AM $0.0189
+0.00%
$18.88 million $16
Aug 31, 8 PM $0.0189
+0.00%
$18.88 million $25
Aug 31, 7 PM $0.0189
+0.00%
$18.88 million $9
Aug 31, 6 PM $0.0189
+0.00%
$18.88 million $9