NOON Historical Data

NOON Page 7
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,219
2:48 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,219
2:47 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,219
2:46 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,219
2:40 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,219
2:30 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,381
2:13 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,384
2:04 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,185
1:40 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,187
12:55 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,166
12:48 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,166
12:47 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,166
12:46 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,166
12:30 PM $ 0.0249
-0.12%
$ 24.88 million $ 3,178
12:29 PM $ 0.0249
+0.00%
$ 24.88 million $ 3,058
12:22 PM $ 0.0249
+0.00%
$ 24.88 million $ 3,058
12:18 PM $ 0.0249
+0.00%
$ 24.88 million $ 3,070
12:17 PM $ 0.0249
+0.00%
$ 24.88 million $ 3,070
12:13 PM $ 0.0249
+0.00%
$ 24.88 million $ 3,094
12:12 PM $ 0.0249
+0.00%
$ 24.88 million $ 3,094
11:59 AM $ 0.0249
+0.00%
$ 24.88 million $ 3,259
11:58 AM $ 0.0249
+0.00%
$ 24.88 million $ 3,259
11:55 AM $ 0.0249
+0.00%
$ 24.88 million $ 3,259
11:54 AM $ 0.025
+0.00%
$ 24.96 million $ 3,252
11:53 AM $ 0.025
+0.00%
$ 24.96 million $ 3,252
11:52 AM $ 0.025
+0.00%
$ 24.96 million $ 3,252
11:51 AM $ 0.025
+0.00%
$ 24.96 million $ 3,252
11:50 AM $ 0.025
+0.00%
$ 24.96 million $ 3,252
11:49 AM $ 0.025
+0.00%
$ 24.96 million $ 3,252
11:48 AM $ 0.025
+0.00%
$ 24.96 million $ 3,252
11:47 AM $ 0.025
+0.00%
$ 24.96 million $ 3,252
11:46 AM $ 0.025
+0.00%
$ 24.96 million $ 3,252
11:45 AM $ 0.025
+0.00%
$ 24.96 million $ 3,252
11:44 AM $ 0.025
+0.00%
$ 24.96 million $ 3,252
11:43 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:42 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:41 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:40 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:39 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:38 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:37 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:36 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:35 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:34 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:33 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:32 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:31 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:30 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:29 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815
11:28 AM $ 0.025
+0.00%
$ 24.96 million $ 3,815