NOON Historical Data

NOON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0215
+0.00%
$ 21.45 million $ 133
Jul 20, 7 AM $ 0.0215
+0.05%
$ 21.45 million $ 138
Jul 20, 6 AM $ 0.0214
+0.00%
$ 21.44 million $ 257
Jul 20, 5 AM $ 0.0214
+0.00%
$ 21.44 million $ 263
Jul 20, 4 AM $ 0.0214
+0.00%
$ 21.44 million $ 270
Jul 20, 3 AM $ 0.0214
+0.00%
$ 21.44 million $ 277
Jul 20, 2 AM $ 0.0214
+0.00%
$ 21.44 million $ 284
Jul 20, 1 AM $ 0.0214
+0.00%
$ 21.44 million $ 292
Jul 20, 12 AM $ 0.0214
+0.00%
$ 21.44 million $ 300
Jul 19, 11 PM $ 0.0214
+0.00%
$ 21.44 million $ 308
Jul 19, 10 PM $ 0.0214
+0.00%
$ 21.44 million $ 317
Jul 19, 9 PM $ 0.0214
+0.00%
$ 21.44 million $ 365
Jul 19, 8 PM $ 0.0214
+0.00%
$ 21.44 million $ 380
Jul 19, 7 PM $ 0.0214
+0.00%
$ 21.44 million $ 390
Jul 19, 6 PM $ 0.0214
+0.00%
$ 21.44 million $ 402
Jul 19, 5 PM $ 0.0214
+0.00%
$ 21.44 million $ 465
Jul 19, 4 PM $ 0.0214
+0.00%
$ 21.44 million $ 452
Jul 19, 3 PM $ 0.0214
+0.00%
$ 21.44 million $ 485
Jul 19, 2 PM $ 0.0214
+0.00%
$ 21.44 million $ 479
Jul 19, 1 PM $ 0.0214
+0.00%
$ 21.44 million $ 494
Jul 19, 12 PM $ 0.0214
+0.00%
$ 21.44 million $ 509
Jul 19, 11 AM $ 0.0214
+0.00%
$ 21.44 million $ 566
Jul 19, 10 AM $ 0.0214
+0.00%
$ 21.44 million $ 583
Jul 19, 9 AM $ 0.0214
+0.00%
$ 21.44 million $ 601
Jul 19, 8 AM $ 0.0214
-0.05%
$ 21.44 million $ 611
Jul 19, 7 AM $ 0.0215
+0.00%
$ 21.45 million $ 639
Jul 19, 6 AM $ 0.0215
+0.00%
$ 21.45 million $ 747
Jul 19, 5 AM $ 0.0215
+0.00%
$ 21.45 million $ 780
Jul 19, 4 AM $ 0.0215
+0.00%
$ 21.45 million $ 803
Jul 19, 3 AM $ 0.0215
+0.00%
$ 21.45 million $ 827
Jul 19, 2 AM $ 0.0215
+0.00%
$ 21.45 million $ 853
Jul 19, 1 AM $ 0.0215
+0.00%
$ 21.45 million $ 880
Jul 19, 12 AM $ 0.0215
+0.00%
$ 21.45 million $ 909
Jul 18, 11 PM $ 0.0215
+0.00%
$ 21.45 million $ 939
Jul 18, 10 PM $ 0.0215
+0.33%
$ 21.45 million $ 970
Jul 18, 9 PM $ 0.0214
-0.37%
$ 21.38 million $ 965
Jul 18, 8 PM $ 0.0215
+0.00%
$ 21.46 million $ 1,000
Jul 18, 7 PM $ 0.0215
+0.00%
$ 21.46 million $ 1,058
Jul 18, 6 PM $ 0.0215
+0.00%
$ 21.46 million $ 1,097
Jul 18, 5 PM $ 0.0215
-0.05%
$ 21.46 million $ 1,126
Jul 18, 4 PM $ 0.0215
+0.05%
$ 21.47 million $ 1,169
Jul 18, 3 PM $ 0.0215
+0.00%
$ 21.46 million $ 1,215
Jul 18, 2 PM $ 0.0215
-0.05%
$ 21.46 million $ 1,242
Jul 18, 1 PM $ 0.0215
+0.00%
$ 21.47 million $ 1,312
Jul 18, 12 PM $ 0.0215
+0.00%
$ 21.47 million $ 1,365
Jul 18, 11 AM $ 0.0215
+0.00%
$ 21.47 million $ 1,421
Jul 18, 10 AM $ 0.0215
+0.00%
$ 21.47 million $ 1,480
Jul 18, 9 AM $ 0.0215
+0.00%
$ 21.47 million $ 1,557
Jul 18, 8 AM $ 0.0215
+0.00%
$ 21.47 million $ 1,622
Jul 18, 7 AM $ 0.0215
-0.05%
$ 21.47 million $ 1,693