NOON Historical Data

NOON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0235
-0.80%
$ 23.54 million $ 39,986
Apr 6, 11 AM $ 0.0237
+0.72%
$ 23.73 million $ 42,213
Apr 6, 10 AM $ 0.0236
-0.21%
$ 23.56 million $ 44,119
Apr 6, 9 AM $ 0.0236
-0.59%
$ 23.61 million $ 45,992
Apr 6, 8 AM $ 0.0238
+0.00%
$ 23.75 million $ 63,163
Apr 6, 7 AM $ 0.0238
+0.13%
$ 23.75 million $ 77,554
Apr 6, 6 AM $ 0.0237
+0.55%
$ 23.72 million $ 77,417
Apr 6, 5 AM $ 0.0236
-0.42%
$ 23.61 million $ 77,160
Apr 6, 4 AM $ 0.0237
+0.04%
$ 23.71 million $ 76,700
Apr 6, 3 AM $ 0.0237
-0.38%
$ 23.7 million $ 76,717
Apr 6, 2 AM $ 0.0238
-0.04%
$ 23.79 million $ 77,329
Apr 6, 1 AM $ 0.0238
+0.00%
$ 23.8 million $ 75,463
Apr 6, 12 AM $ 0.0238
+1.10%
$ 23.79 million $ 75,536
Apr 5, 11 PM $ 0.0235
-2.36%
$ 23.53 million $ 75,220
Apr 5, 10 PM $ 0.0241
+0.75%
$ 24.1 million $ 67,479
Apr 5, 9 PM $ 0.0239
-3.12%
$ 23.92 million $ 67,231
Apr 5, 8 PM $ 0.0247
+3.09%
$ 24.69 million $ 67,373
Apr 5, 7 PM $ 0.024
-0.04%
$ 24 million $ 67,452
Apr 5, 6 PM $ 0.024
+0.00%
$ 24.01 million $ 72,170
Apr 5, 5 PM $ 0.024
-0.66%
$ 24.01 million $ 73,275
Apr 5, 4 PM $ 0.0242
-0.37%
$ 24.17 million $ 70,270
Apr 5, 3 PM $ 0.0243
-0.12%
$ 24.26 million $ 67,641
Apr 5, 12 PM $ 0.0309
+0.00%
$ 30.89 million $ 23
Apr 5, 11 AM $ 0.0309
-0.14%
$ 30.89 million $ 23
Apr 5, 10 AM $ 0.031
+0.07%
$ 30.96 million $ 23
Apr 5, 9 AM $ 0.0309
+15.16%
$ 30.91 million $ 23
Apr 5, 8 AM $ 0.0281
+20.68%
$ 28.13 million $ 27,279
Apr 5, 7 AM $ 0.0233
+0.09%
$ 23.31 million $ 27,652
Apr 5, 6 AM $ 0.0233
-0.04%
$ 23.29 million $ 28,358
Apr 5, 5 AM $ 0.0233
-0.38%
$ 23.3 million $ 28,336
Apr 5, 4 AM $ 0.0234
-0.21%
$ 23.39 million $ 28,289
Apr 5, 3 AM $ 0.0234
+0.17%
$ 23.44 million $ 28,404
Apr 5, 2 AM $ 0.0233
-0.04%
$ 23.34 million $ 27,634
Apr 5, 1 AM $ 0.0233
+0.00%
$ 23.35 million $ 27,804
Apr 5, 12 AM $ 0.0233
-0.04%
$ 23.35 million $ 28,000
Apr 4, 11 PM $ 0.0234
-0.68%
$ 23.36 million $ 28,212
Apr 4, 10 PM $ 0.0235
+0.13%
$ 23.52 million $ 27,925
Apr 4, 9 PM $ 0.0235
-0.04%
$ 23.49 million $ 28,264
Apr 4, 8 PM $ 0.0235
+0.86%
$ 23.5 million $ 27,809
Apr 4, 7 PM $ 0.0233
-0.17%
$ 23.3 million $ 27,443
Apr 4, 6 PM $ 0.0233
+0.34%
$ 23.34 million $ 21,903
Apr 4, 5 PM $ 0.0233
+0.91%
$ 23.26 million $ 20,050
Apr 4, 4 PM $ 0.0231
-0.26%
$ 23.07 million $ 18,904
Apr 4, 3 PM $ 0.0231
+0.22%
$ 23.13 million $ 19,188
Apr 4, 2 PM $ 0.0231
-0.39%
$ 23.08 million $ 18,284
Apr 4, 1 PM $ 0.0232
-0.26%
$ 23.17 million $ 16,158
Apr 4, 12 PM $ 0.0232
-0.77%
$ 23.23 million $ 14,900
Apr 4, 11 AM $ 0.0234
+0.69%
$ 23.41 million $ 15,281
Apr 4, 10 AM $ 0.0232
+0.00%
$ 23.25 million $ 19,406
Apr 4, 9 AM $ 0.0232
+0.00%
$ 23.25 million $ 19,474