NOON Historical Data

NOON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0232
+0.00%
$ 23.25 million $ 19,406
Apr 4, 9 AM $ 0.0232
+0.00%
$ 23.25 million $ 19,474
Apr 4, 8 AM $ 0.0232
-0.64%
$ 23.25 million $ 19,398
Apr 4, 7 AM $ 0.0234
-0.17%
$ 23.4 million $ 15,893
Apr 4, 6 AM $ 0.0236
+0.64%
$ 23.59 million $ 15,190
Apr 4, 5 AM $ 0.0236
+0.73%
$ 23.6 million $ 15,149
Apr 4, 4 AM $ 0.0234
+0.00%
$ 23.44 million $ 15,139
Apr 4, 3 AM $ 0.0234
+0.00%
$ 23.45 million $ 14,995
Apr 4, 2 AM $ 0.0236
+0.68%
$ 23.61 million $ 14,769
Apr 3, 8 PM $ 0.0254
+8.03%
$ 25.42 million $ 15,460
Apr 3, 7 PM $ 0.0235
+0.68%
$ 23.53 million $ 16,155
Apr 3, 6 PM $ 0.0234
-0.76%
$ 23.37 million $ 16,857
Apr 3, 5 PM $ 0.0236
+0.68%
$ 23.55 million $ 16,746
Apr 3, 4 PM $ 0.0234
+0.00%
$ 23.39 million $ 18,340
Apr 3, 3 PM $ 0.0234
-0.68%
$ 23.38 million $ 17,729
Apr 3, 2 PM $ 0.0235
-0.04%
$ 23.54 million $ 17,441
Apr 3, 1 PM $ 0.0236
-0.08%
$ 23.55 million $ 18,370
Apr 3, 12 PM $ 0.0236
+0.64%
$ 23.57 million $ 18,436
Apr 3, 11 AM $ 0.0234
-0.76%
$ 23.42 million $ 17,546
Apr 3, 10 AM $ 0.0236
-0.04%
$ 23.6 million $ 15,358
Apr 3, 9 AM $ 0.0236
+0.08%
$ 23.61 million $ 16,690
Apr 3, 8 AM $ 0.0236
-0.04%
$ 23.59 million $ 19,005
Apr 3, 7 AM $ 0.0236
+0.04%
$ 23.6 million $ 20,637
Apr 3, 6 AM $ 0.0236
+0.00%
$ 23.59 million $ 21,263
Apr 3, 5 AM $ 0.0236
+0.60%
$ 23.59 million $ 22,466
Apr 3, 4 AM $ 0.0234
-0.59%
$ 23.45 million $ 23,477
Apr 3, 3 AM $ 0.0236
+0.68%
$ 23.59 million $ 24,207
Apr 3, 2 AM $ 0.0234
+0.00%
$ 23.43 million $ 25,032
Apr 3, 1 AM $ 0.0234
-0.72%
$ 23.43 million $ 27,351
Apr 3, 12 AM $ 0.0234
-0.13%
$ 23.43 million $ 33,089
Apr 2, 11 PM $ 0.0235
-0.09%
$ 23.46 million $ 32,786
Apr 2, 10 PM $ 0.0235
+0.13%
$ 23.48 million $ 33,427
Apr 2, 9 PM $ 0.0234
-0.17%
$ 23.45 million $ 32,960
Apr 2, 8 PM $ 0.0235
+0.00%
$ 23.49 million $ 32,284
Apr 2, 7 PM $ 0.0235
+0.38%
$ 23.5 million $ 30,929
Apr 2, 6 PM $ 0.0234
-0.72%
$ 23.41 million $ 30,284
Apr 2, 5 PM $ 0.0236
+0.47%
$ 23.58 million $ 29,780
Apr 2, 4 PM $ 0.0235
-0.08%
$ 23.47 million $ 28,215
Apr 2, 3 PM $ 0.0235
-0.68%
$ 23.49 million $ 27,644
Apr 2, 2 PM $ 0.0236
+0.13%
$ 23.65 million $ 27,637
Apr 2, 1 PM $ 0.0236
+0.00%
$ 23.62 million $ 27,155
Apr 2, 12 PM $ 0.0236
+0.68%
$ 23.62 million $ 27,552
Apr 2, 11 AM $ 0.0235
-0.38%
$ 23.46 million $ 32,405
Apr 2, 10 AM $ 0.0235
-0.80%
$ 23.55 million $ 30,666
Apr 2, 9 AM $ 0.0237
+0.68%
$ 23.74 million $ 30,333
Apr 2, 8 AM $ 0.0236
-0.25%
$ 23.58 million $ 30,296
Apr 2, 7 AM $ 0.0236
-0.13%
$ 23.64 million $ 29,478
Apr 2, 6 AM $ 0.0237
-0.84%
$ 23.67 million $ 32,759
Apr 2, 5 AM $ 0.0237
-0.76%
$ 23.7 million $ 32,566
Apr 2, 4 AM $ 0.0239
+0.63%
$ 23.88 million $ 33,705