Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.019
-0.05%
$18.98 million $363
Aug 25, 3 AM $0.019
+0.00%
$18.99 million $121
Aug 24, 11 PM $0.019
+0.00%
$18.99 million $121
Aug 24, 5 PM $0.019
+0.00%
$18.99 million $121
Aug 24, 4 PM $0.019
+0.00%
$18.99 million $98
Aug 24, 3 PM $0.019
-1.15%
$18.99 million $177
Aug 24, 2 PM $0.0192
+0.00%
$19.21 million $162
Aug 24, 9 AM $0.0192
+1.00%
$19.21 million $186
Aug 24, 8 AM $0.019
+0.00%
$19.02 million $183
Aug 24, 7 AM $0.019
+0.00%
$19.02 million $328
Aug 24, 6 AM $0.019
+0.00%
$19.02 million $328
Aug 24, 5 AM $0.019
+0.00%
$19.02 million $329
Aug 24, 4 AM $0.019
+0.00%
$19.02 million $329
Aug 23, 11 PM $0.019
+0.00%
$-- $330
Aug 23, 4 PM $0.019
-0.94%
$19.02 million $332
Aug 23, 3 PM $0.0192
+0.00%
$19.2 million $252
Aug 23, 2 PM $0.0192
+0.00%
$19.2 million $172
Aug 23, 8 AM $0.019
-0.37%
$18.98 million $149
Aug 23, 7 AM $0.0191
+0.00%
$19.05 million $5
Aug 23, 6 AM $0.0191
+0.00%
$19.05 million $5
Aug 23, 5 AM $0.0191
+0.00%
$19.05 million $4
Aug 23, 4 AM $0.0191
-0.78%
$19.05 million $768
Aug 22, 10 PM $0.0192
+0.00%
$19.2 million $768
Aug 22, 8 PM $0.0191
+0.00%
$19.05 million $766
Aug 22, 4 PM $0.0191
+0.00%
$19.05 million $766
Aug 22, 9 AM $0.0191
+0.00%
$19.05 million $1,361
Aug 22, 8 AM $0.0191
+0.05%
$19.05 million $1,384
Aug 22, 6 AM $0.019
+0.00%
$19.04 million $1,382
Aug 22, 5 AM $0.019
-0.88%
$19.04 million $1,382
Aug 22, 1 AM $0.0192
+0.00%
$19.21 million $618
Aug 21, 10 PM $0.0192
+0.00%
$19.21 million $649
Aug 21, 8 PM $0.0192
-0.05%
$19.21 million $649
Aug 21, 4 PM $0.0192
+0.00%
$19.22 million $649
Aug 21, 2 PM $0.0192
+0.00%
$19.22 million $55
Aug 21, 1 PM $0.0192
+0.00%
$19.22 million $59
Aug 21, 12 PM $0.0192
+0.00%
$19.22 million $59
Aug 21, 9 AM $0.0192
+0.00%
$19.22 million $61
Aug 21, 8 AM $0.0192
+0.00%
$19.22 million $530
Aug 21, 7 AM $0.0192
+0.00%
$19.22 million $530
Aug 21, 6 AM $0.0192
+0.00%
$19.22 million $533
Aug 21, 5 AM $0.0192
+0.00%
$19.22 million $1,498
Aug 21, 4 AM $0.0192
+0.00%
$19.22 million $1,499
Aug 21, 1 AM $0.0192
+0.00%
$19.22 million $1,499
Aug 20, 10 PM $0.0194
+0.00%
$-- $1,468
Aug 20, 7 PM $0.0194
+0.00%
$19.41 million $1,468
Aug 20, 3 PM $0.0194
+0.00%
$19.41 million $1,479
Aug 20, 2 PM $0.0194
+0.94%
$19.41 million $1,503
Aug 20, 12 PM $0.0192
-0.05%
$19.23 million $1,508
Aug 20, 9 AM $0.0192
-0.57%
$19.24 million $1,523
Aug 20, 8 AM $0.0192
-0.82%
$19.25 million $1,031