NOON Historical Data

NOON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0215
-0.05%
$ 21.47 million $ 1,693
Jul 18, 6 AM $ 0.0215
-0.05%
$ 21.48 million $ 1,572
Jul 18, 5 AM $ 0.0215
+0.00%
$ 21.49 million $ 1,646
Jul 18, 4 AM $ 0.0215
+0.00%
$ 21.49 million $ 1,739
Jul 18, 3 AM $ 0.0215
+0.00%
$ 21.49 million $ 1,823
Jul 18, 2 AM $ 0.0215
+0.00%
$ 21.49 million $ 1,911
Jul 18, 1 AM $ 0.0215
+0.00%
$ 21.49 million $ 2,004
Jul 18, 12 AM $ 0.0215
+0.00%
$ 21.49 million $ 2,102
Jul 17, 11 PM $ 0.0215
-0.05%
$ 21.49 million $ 2,205
Jul 17, 10 PM $ 0.0215
+0.00%
$ 21.5 million $ 2,314
Jul 17, 9 PM $ 0.0215
-0.19%
$ 21.5 million $ 2,429
Jul 17, 8 PM $ 0.0215
+0.19%
$ 21.54 million $ 2,549
Jul 17, 7 PM $ 0.0215
-0.05%
$ 21.5 million $ 2,655
Jul 17, 6 PM $ 0.0215
+0.00%
$ 21.51 million $ 2,788
Jul 17, 5 PM $ 0.0215
+0.00%
$ 21.51 million $ 2,889
Jul 17, 4 PM $ 0.0215
-0.05%
$ 21.51 million $ 3,038
Jul 17, 3 PM $ 0.0215
+0.00%
$ 21.52 million $ 3,194
Jul 17, 2 PM $ 0.0215
+0.00%
$ 21.52 million $ 3,359
Jul 17, 1 PM $ 0.0215
+0.00%
$ 21.52 million $ 3,532
Jul 17, 12 PM $ 0.0215
-0.05%
$ 21.52 million $ 3,694
Jul 17, 11 AM $ 0.0215
+0.00%
$ 21.53 million $ 3,866
Jul 17, 10 AM $ 0.0215
-0.05%
$ 21.53 million $ 4,069
Jul 17, 9 AM $ 0.0215
-0.28%
$ 21.54 million $ 4,293
Jul 17, 8 AM $ 0.0216
+0.00%
$ 21.6 million $ 4,851
Jul 17, 7 AM $ 0.0215
+0.00%
$ 21.55 million $ 4,752
Jul 17, 6 AM $ 0.0216
+0.28%
$ 21.61 million $ 4,996
Jul 17, 5 AM $ 0.0215
-0.05%
$ 21.55 million $ 5,250
Jul 17, 4 AM $ 0.0216
-0.05%
$ 21.56 million $ 5,396
Jul 17, 3 AM $ 0.0216
-0.05%
$ 21.57 million $ 5,807
Jul 17, 2 AM $ 0.0216
+0.00%
$ 21.58 million $ 6,114
Jul 17, 1 AM $ 0.0216
-0.05%
$ 21.58 million $ 6,439
Jul 17, 12 AM $ 0.0216
-0.05%
$ 21.59 million $ 6,781
Jul 16, 11 PM $ 0.0216
+0.00%
$ 21.6 million $ 7,152
Jul 16, 10 PM $ 0.0216
-0.05%
$ 21.6 million $ 7,544
Jul 16, 9 PM $ 0.0216
-0.05%
$ 21.61 million $ 7,945
Jul 16, 8 PM $ 0.0216
-0.05%
$ 21.62 million $ 8,367
Jul 16, 7 PM $ 0.0216
-0.05%
$ 21.63 million $ 8,812
Jul 16, 6 PM $ 0.0216
-0.05%
$ 21.64 million $ 9,282
Jul 16, 5 PM $ 0.0216
-0.05%
$ 21.65 million $ 9,797
Jul 16, 4 PM $ 0.0217
-0.05%
$ 21.66 million $ 10,320
Jul 16, 3 PM $ 0.0217
-0.05%
$ 21.67 million $ 10,871
Jul 16, 2 PM $ 0.0217
-0.05%
$ 21.68 million $ 11,451
Jul 16, 1 PM $ 0.0217
-0.05%
$ 21.69 million $ 12,063
Jul 16, 12 PM $ 0.0217
-0.09%
$ 21.7 million $ 12,709
Jul 16, 11 AM $ 0.0217
+0.00%
$ 21.72 million $ 13,391
Jul 16, 10 AM $ 0.0217
-0.09%
$ 21.73 million $ 14,109
Jul 16, 9 AM $ 0.0217
-0.05%
$ 21.75 million $ 14,842
Jul 16, 8 AM $ 0.0218
-0.09%
$ 21.76 million $ 15,327
Jul 16, 7 AM $ 0.0218
-0.09%
$ 21.78 million $ 15,327
Jul 16, 6 AM $ 0.0218
-0.05%
$ 21.8 million $ 14,976