NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0249
+0.00%
$ 24.85 million $ 3,219
Apr 19, 2026 $ 0.0249
+0.00%
$ 24.95 million $ 5,527
Apr 18, 2026 $ 0.0249
-0.87%
$ 24.95 million $ 2,915
Apr 17, 2026 $ 0.0252
-0.59%
$ 25.17 million $ 11,792
Apr 16, 2026 $ 0.0254
-0.63%
$ 25.32 million $ 12,785
Apr 15, 2026 $ 0.0255
+0.63%
$ 25.52 million $ 15,522
Apr 14, 2026 $ 0.0254
-0.51%
$ 25.36 million $ 8,315
Apr 13, 2026 $ 0.0255
-0.16%
$ 25.49 million $ 11,142
Apr 12, 2026 $ 0.0255
+0.31%
$ 25.53 million $ 20,173
Apr 11, 2026 $ 0.0255
+0.80%
$ 25.45 million $ 5,866
Apr 10, 2026 $ 0.0253
-0.82%
$ 25.25 million $ 10,432
Apr 9, 2026 $ 0.0255
+1.23%
$ 25.46 million $ 22,327
Apr 8, 2026 $ 0.0251
+0.40%
$ 25.15 million $ 30,912
Apr 7, 2026 $ 0.025
-1.53%
$ 25.05 million $ 27,995
Apr 6, 2026 $ 0.0255
+8.41%
$ 25.51 million $ 28,115
Apr 5, 2026 $ 0.0235
+0.73%
$ 23.53 million $ 75,220
Apr 4, 2026 $ 0.0234
-0.38%
$ 23.36 million $ 28,212
Apr 3, 2026 $ 0.0254
+8.36%
$ 25.42 million $ 15,460
Apr 2, 2026 $ 0.0235
+7.42%
$ 23.46 million $ 32,786
Apr 1, 2026 $ 0.0218
-4.13%
$ 21.84 million $ 42,774
Mar 31, 2026 $ 0.0228
-0.96%
$ 22.78 million $ 92,125
Mar 30, 2026 $ 0.023
-67.27%
$ 23 million $ 241,254
Mar 29, 2026 $ 0.0785
-88.27%
$ 78.45 million $ 398,978
Mar 28, 2026 $ 0.681
+3,541.34%
$ 680.93 million $ 370,630
Mar 27, 2026 $ 0.0187
-0.05%
$ 18.7 million $ 2,524
Mar 26, 2026 $ 0.0187
+1.46%
$ 18.71 million $ 94,019
Mar 25, 2026 $ 0.0184
+0.66%
$ 18.44 million $ 8,851
Mar 24, 2026 $ 0.0183
+0.55%
$ 18.32 million $ 4,138
Mar 23, 2026 $ 0.0183
+0.61%
$ 18.28 million $ 4,484
Mar 22, 2026 $ 0.0182
-0.22%
$ 18.18 million $ 5,028
Mar 21, 2026 $ 0.0182
-1.14%
$ 18.22 million $ 5,631
Mar 20, 2026 $ 0.0184
-3.86%
$ 18.43 million $ 17,930
Mar 19, 2026 $ 0.0192
-7.61%
$ 19.17 million $ 184,119
Mar 18, 2026 $ 0.0207
+0.49%
$ 20.67 million $ 2.96 million
Mar 17, 2026 $ 0.0206
+0.19%
$ 20.56 million $ 2.69 million
Mar 16, 2026 $ 0.0205
-2.38%
$ 20.52 million $ 128,335
Mar 15, 2026 $ 0.0211
-0.14%
$ 21.06 million $ 3.33 million
Mar 14, 2026 $ 0.0211
-0.52%
$ 21.08 million $ 3.11 million
Mar 13, 2026 $ 0.0211
-0.52%
$ 21.11 million $ 3.04 million
Mar 12, 2026 $ 0.0212
-1.44%
$ 21.19 million $ 1.63 million
Mar 11, 2026 $ 0.0216
-1.77%
$ 21.53 million $ 1.35 million
Mar 10, 2026 $ 0.022
-1.30%
$ 21.98 million $ 1.26 million
Mar 9, 2026 $ 0.0223
-5.40%
$ 22.28 million $ 1.85 million
Mar 8, 2026 $ 0.024
+6.20%
$ 23.98 million $ 1.72 million
Mar 7, 2026 $ 0.0221
-17.80%
$ 22.12 million $ 2.44 million
Mar 6, 2026 $ 0.0269
+183.26%
$ 26.91 million $ 4.39 million
Download