NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.00%
$ 20.67 million $ 47
Yesterday $ 0.0207
-0.24%
$ 20.68 million $ 39
Aug 7, 2026 $ 0.0207
-0.10%
$ 20.73 million $ 5,430
Aug 6, 2026 $ 0.0208
-0.91%
$ 20.75 million $ 759
Aug 5, 2026 $ 0.0209
-0.52%
$ 20.94 million $ 984
Aug 4, 2026 $ 0.021
-0.85%
$ 21.05 million $ 960
Aug 3, 2026 $ 0.0212
+0.00%
$ 21.14 million $ 391
Aug 2, 2026 $ 0.0211
+2.13%
$ 21.14 million $ 459
Aug 1, 2026 $ 0.0207
-2.73%
$ 20.7 million $ 895
Jul 31, 2026 $ 0.0213
-1.12%
$ 21.19 million $ 1,976
Jul 30, 2026 $ 0.0215
-0.14%
$ 21.52 million $ 2,266
Jul 29, 2026 $ 0.0215
-0.05%
$ 21.55 million $ 536
Jul 28, 2026 $ 0.0216
+0.05%
$ 21.56 million $ 346
Jul 27, 2026 $ 0.0215
-0.14%
$ 21.55 million $ 1,217
Jul 26, 2026 $ 0.0216
-1.60%
$ 21.58 million $ 1,554
Jul 25, 2026 $ 0.0219
+1.67%
$ 21.93 million $ 3,401
Jul 24, 2026 $ 0.0216
-1.69%
$ 21.57 million $ 5,317
Jul 23, 2026 $ 0.0216
-1.78%
$ 21.94 million $ 7,607
Jul 22, 2026 $ 0.022
+0.05%
$ 21.95 million $ 1,655
Jul 21, 2026 $ 0.0219
+2.33%
$ 21.94 million $ 682
Jul 20, 2026 $ 0.0214
+0.00%
$ 21.44 million $ 54
Jul 19, 2026 $ 0.0214
-0.05%
$ 21.44 million $ 308
Jul 18, 2026 $ 0.0215
-0.19%
$ 21.45 million $ 939
Jul 17, 2026 $ 0.0215
-0.51%
$ 21.49 million $ 2,205
Jul 16, 2026 $ 0.0216
-2.04%
$ 21.6 million $ 7,152
Jul 15, 2026 $ 0.0221
-1.78%
$ 22.05 million $ 11,920
Jul 14, 2026 $ 0.0225
-3.27%
$ 22.45 million $ 720
Jul 13, 2026 $ 0.023
-0.82%
$ 23.02 million $ 17,197
Jul 12, 2026 $ 0.0232
-0.60%
$ -- $ 57
Jul 11, 2026 $ 0.0234
+0.52%
$ -- $ 45
Jul 10, 2026 $ 0.0232
-0.04%
$ 23.23 million $ 607
Jul 9, 2026 $ 0.0232
-0.04%
$ 23.24 million $ 349
Jul 8, 2026 $ 0.0232
-0.04%
$ 23.25 million $ 218
Jul 7, 2026 $ 0.0233
-0.56%
$ 23.26 million $ 122
Jul 6, 2026 $ 0.0234
+0.30%
$ 23.39 million $ 1,615
Jul 5, 2026 $ 0.0233
+0.00%
$ 23.32 million $ 626
Jul 4, 2026 $ 0.0233
-0.04%
$ 23.29 million $ 980
Jul 3, 2026 $ 0.0233
+0.17%
$ 23.28 million $ 977
Jul 2, 2026 $ 0.0232
-0.73%
$ 23.24 million $ 2,001
Jul 1, 2026 $ 0.0234
-0.81%
$ 23.41 million $ 1,989
Jun 30, 2026 $ 0.0236
+0.77%
$ 23.6 million $ 1,956
Jun 29, 2026 $ 0.0234
-0.26%
$ 23.42 million $ 91
Jun 28, 2026 $ 0.0235
+1.87%
$ 23.48 million $ 1,296
Jun 27, 2026 $ 0.0231
-1.83%
$ 23.05 million $ 383
Jun 26, 2026 $ 0.0235
-0.63%
$ 23.48 million $ 1,151
Jun 25, 2026 $ 0.0236
+0.47%
$ 23.63 million $ 1,782
Jun 24, 2026 $ 0.0235
-0.04%
$ 23.51 million $ 867
Jun 23, 2026 $ 0.0235
-0.13%
$ 23.52 million $ 1,074
Jun 22, 2026 $ 0.0236
-0.63%
$ 23.55 million $ 497
Jun 21, 2026 $ 0.0237
+0.59%
$ 23.7 million $ 977
Download