NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0207
+0.00%
$ 20.67 million $ 60
Today, at 11 AM $ 0.0207
+0.00%
$ 20.67 million $ 60
Today, at 8 AM $ 0.0207
+0.00%
$ 20.67 million $ 49
Today, at 7 AM $ 0.0207
+0.00%
$ 20.67 million $ 48
Today, at 6 AM $ 0.0207
+0.00%
$ 20.67 million $ 48
Today, at 5 AM $ 0.0207
+0.00%
$ 20.67 million $ 47
Today, at 4 AM $ 0.0207
+0.00%
$ 20.67 million $ 49
Today, at 1 AM $ 0.0207
+0.00%
$ 20.67 million $ 48
Today, at 12 AM $ 0.0207
-0.05%
$ 20.67 million $ 48
Yesterday, at 9 PM $ 0.0207
+0.00%
$ 20.68 million $ 39
Yesterday, at 8 PM $ 0.0207
+0.00%
$ 20.68 million $ 397
Yesterday, at 7 PM $ 0.0206
+0.00%
$ 20.62 million $ 809
Yesterday, at 3 PM $ 0.0206
+0.00%
$ 20.62 million $ 5,232
Yesterday, at 6 AM $ 0.0206
+0.00%
$ 20.62 million $ 5,432
Yesterday, at 5 AM $ 0.0207
-0.24%
$ 20.68 million $ 5,432
Aug 7, 10 PM $ 0.0207
+0.00%
$ 20.73 million $ 5,430
Aug 7, 9 PM $ 0.0207
-0.14%
$ 20.73 million $ 5,430
Aug 7, 8 PM $ 0.0208
-0.86%
$ 20.76 million $ 5,072
Aug 7, 7 PM $ 0.0209
+1.16%
$ 20.94 million $ 4,623
Aug 7, 4 PM $ 0.0207
+0.00%
$ 20.7 million $ 200
Aug 7, 3 PM $ 0.0207
-0.24%
$ 20.7 million $ 472
Aug 7, 1 PM $ 0.0208
+0.00%
$ 20.75 million $ 272
Aug 7, 11 AM $ 0.0208
+0.00%
$ 20.75 million $ 272
Aug 7, 10 AM $ 0.0208
+0.00%
$ 20.75 million $ 756
Aug 7, 8 AM $ 0.0208
+0.00%
$ 20.75 million $ 756
Aug 7, 7 AM $ 0.0208
+0.00%
$ 20.75 million $ 757
Aug 7, 6 AM $ 0.0208
+0.00%
$ 20.75 million $ 757
Aug 7, 5 AM $ 0.0208
+0.00%
$ 20.75 million $ 758
Aug 7, 4 AM $ 0.0208
+0.00%
$ 20.75 million $ 758
Aug 6, 10 PM $ 0.0208
+0.00%
$ 20.75 million $ 759
Aug 6, 9 PM $ 0.0208
+0.00%
$ 20.75 million $ 781
Aug 6, 6 PM $ 0.0208
+0.00%
$ 20.75 million $ 803
Aug 6, 4 PM $ 0.0208
-0.38%
$ 20.75 million $ 825
Aug 6, 2 PM $ 0.0208
+0.00%
$ 20.83 million $ 553
Aug 6, 12 PM $ 0.0208
+0.00%
$ 20.83 million $ 554
Aug 6, 11 AM $ 0.0208
-0.48%
$ 20.83 million $ 580
Aug 6, 8 AM $ 0.0209
+0.00%
$ 20.93 million $ 95
Aug 6, 7 AM $ 0.0209
+0.00%
$ 20.93 million $ 95
Aug 6, 6 AM $ 0.0209
+0.00%
$ 20.93 million $ 115
Aug 6, 5 AM $ 0.0209
+0.00%
$ 20.93 million $ 114
Aug 6, 4 AM $ 0.0209
+0.00%
$ 20.94 million $ 114
Aug 6, 3 AM $ 0.0209
+0.00%
$ 20.94 million $ 155
Aug 6, 2 AM $ 0.0209
+0.00%
$ 20.94 million $ 569
Aug 5, 10 PM $ 0.0209
-0.38%
$ 20.94 million $ 984
Aug 5, 9 PM $ 0.021
+0.00%
$ 21.02 million $ 962
Aug 5, 6 PM $ 0.0209
+0.00%
$ 20.93 million $ 940
Aug 5, 3 PM $ 0.0209
+0.00%
$ 20.93 million $ 918
Aug 5, 2 PM $ 0.0209
+0.00%
$ 20.93 million $ 939
Aug 5, 12 PM $ 0.0209
-0.10%
$ 20.93 million $ 938
Aug 5, 11 AM $ 0.0209
+0.00%
$ 20.95 million $ 912
Download