NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,162
8:52 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,200
8:50 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,200
8:49 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,200
8:48 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,200
8:47 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,200
8:46 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,200
8:35 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,237
8:34 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,237
8:27 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,240
8:26 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,240
8:25 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,341
8:02 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,341
7:33 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,345
7:32 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,355
7:00 PM $ 0.0249
+0.00%
$ 24.9 million $ 3,355
6:59 PM $ 0.0249
+0.00%
$ 24.9 million $ 3,457
6:58 PM $ 0.0249
+0.00%
$ 24.9 million $ 3,457
6:48 PM $ 0.0249
+0.00%
$ 24.9 million $ 3,457
6:47 PM $ 0.0249
+0.00%
$ 24.9 million $ 3,457
6:46 PM $ 0.0249
+0.00%
$ 24.9 million $ 3,457
6:45 PM $ 0.0249
+0.00%
$ 24.9 million $ 3,457
6:01 PM $ 0.0249
+0.00%
$ 24.9 million $ 3,497
6:00 PM $ 0.0249
+0.00%
$ 24.9 million $ 3,486
5:59 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:58 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:57 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:56 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:55 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:54 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:53 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:52 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:51 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:50 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:49 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:48 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:47 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:46 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:45 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:44 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:43 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:42 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:41 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:40 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:39 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:38 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:37 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:36 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:35 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:34 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
Download