CoinAnalyst Historical Data

COY
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.00224
+0.00%
$ -- $ 2
Aug 18, 2021 $ 0.00225
+0.54%
$ -- $ 2
Aug 17, 2021 $ 0.00223
-2.89%
$ -- $ 2
Aug 16, 2021 $ 0.00229
-2.47%
$ -- $ 2
Aug 15, 2021 $ 0.00235
-0.07%
$ -- $ 2
Aug 14, 2021 $ 0.00235
-1.46%
$ -- $ 2
Aug 13, 2021 $ 0.00239
+7.45%
$ -- $ 2
Aug 12, 2021 $ 0.00222
-2.48%
$ -- $ 2
Aug 11, 2021 $ 0.00228
+0.14%
$ -- $ 2
Aug 10, 2021 $ 0.00228
-1.04%
$ -- $ 2
Aug 8, 2021 $ 0.00219
-1.84%
$ -- $ 2
Aug 7, 2021 $ 0.00223
+4.09%
$ -- $ 2
Aug 6, 2021 $ 0.00214
+4.77%
$ -- $ 2
Aug 5, 2021 $ 0.00204
+2.79%
$ -- $ 2
Aug 4, 2021 $ 0.00192
+0.61%
$ -- $ 2
Aug 3, 2021 $ 0.00191
-2.62%
$ -- $ 2
Aug 2, 2021 $ 0.00196
-2.09%
$ -- $ 2
Aug 1, 2021 $ 0.002
-3.86%
$ -- $ 2
Jul 30, 2021 $ 0.0021
+5.22%
$ -- $ 2
Jul 29, 2021 $ 0.002
-0.03%
$ -- $ 2
Jul 28, 2021 $ 0.002
+1.66%
$ -- $ 2
Jul 27, 2021 $ 0.00196
+5.22%
$ -- $ 2
Jul 26, 2021 $ 0.00187
+5.71%
$ -- $ 1
Jul 25, 2021 $ 0.00176
+3.04%
$ -- $ 1
Jul 24, 2021 $ 0.00171
+2.05%
$ -- $ 1
Jul 23, 2021 $ 0.00168
+3.77%
$ -- $ 1
Jul 22, 2021 $ 0.00162
+0.65%
$ -- $ 1
Jul 21, 2021 $ 0.00161
+7.81%
$ -- $ 1
Jul 20, 2021 $ 0.00149
-3.60%
$ -- $ 1
Jul 19, 2021 $ 0.00155
-15.83%
$ -- $ 1
Jul 18, 2021 $ 0.00184
+5.23%
$ -- $ 815
Jul 17, 2021 $ 0.00175
+171.33%
$ -- $ 319
Jul 16, 2021 $ 0.000643
-45.41%
$ -- $ 220
Jul 15, 2021 $ 0.00118
-0.32%
$ -- $ 36
Jul 14, 2021 $ 0.00118
-12.41%
$ -- $ 27
Jul 13, 2021 $ 0.00135
+11.32%
$ -- $ 3
Jul 12, 2021 $ 0.00121
-3.05%
$ -- $ 126
Jul 11, 2021 $ 0.00125
+7.81%
$ -- $ 11
Jul 10, 2021 $ 0.00116
-4.03%
$ -- $ 88
Jul 9, 2021 $ 0.00121
-0.24%
$ -- $ 7,187
Jul 8, 2021 $ 0.00121
+10.29%
$ -- $ 9,836
Jul 7, 2021 $ 0.0011
+0.48%
$ -- $ 6,215
Jul 6, 2021 $ 0.00109
+0.89%
$ -- $ 8,976
Jul 5, 2021 $ 0.00108
+1.22%
$ -- $ 10,525
Jul 4, 2021 $ 0.00107
-0.14%
$ -- $ 14,972
Jul 3, 2021 $ 0.00107
+2.14%
$ -- $ 11,898
Jul 2, 2021 $ 0.00105
+0.96%
$ -- $ 10,848
Jul 1, 2021 $ 0.00104
-4.35%
$ -- $ 6,817
Jun 30, 2021 $ 0.00109
-5.28%
$ -- $ 12,432
Jun 29, 2021 $ 0.00115
+2.00%
$ -- $ 8,131
Download