Brazilian Real Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.195
+0.00%
$ 1.42 trillion $ 135.17 million
Yesterday $ 0.194
-0.76%
$ 1.42 trillion $ 115.82 million
Aug 3, 2026 $ 0.196
-0.60%
$ 1.43 trillion $ 129.91 million
Aug 2, 2026 $ 0.197
+0.11%
$ 1.44 trillion $ 32.03 million
Aug 1, 2026 $ 0.197
+0.00%
$ 1.44 trillion $ 31.08 million
Jul 31, 2026 $ 0.197
-0.02%
$ 1.44 trillion $ 130.67 million
Jul 30, 2026 $ 0.197
+0.97%
$ 1.44 trillion $ 136.75 million
Jul 29, 2026 $ 0.195
+0.19%
$ 1.43 trillion $ 141.75 million
Jul 28, 2026 $ 0.195
-0.16%
$ 1.42 trillion $ 100.79 million
Jul 27, 2026 $ 0.195
-0.91%
$ 1.43 trillion $ 126.62 million
Jul 26, 2026 $ 0.197
+0.00%
$ 1.44 trillion $ 30.4 million
Jul 25, 2026 $ 0.197
+0.00%
$ 1.44 trillion $ 47.14 million
Jul 24, 2026 $ 0.197
+0.29%
$ 1.44 trillion $ 139.25 million
Jul 23, 2026 $ 0.196
-0.56%
$ 1.44 trillion $ 103.93 million
Jul 22, 2026 $ 0.197
+0.38%
$ 1.44 trillion $ 125.91 million
Jul 21, 2026 $ 0.197
+0.34%
$ 1.44 trillion $ 160.28 million
Jul 20, 2026 $ 0.196
+0.44%
$ 1.43 trillion $ 207.57 million
Jul 19, 2026 $ 0.195
-0.36%
$ 1.43 trillion $ 47.29 million
Jul 18, 2026 $ 0.196
+0.00%
$ 1.43 trillion $ 43.67 million
Jul 17, 2026 $ 0.196
+0.11%
$ 1.43 trillion $ 140.67 million
Jul 16, 2026 $ 0.195
-0.44%
$ 1.43 trillion $ 147.53 million
Jul 15, 2026 $ 0.196
-0.06%
$ 1.44 trillion $ 153.01 million
Jul 14, 2026 $ 0.196
+1.18%
$ 1.44 trillion $ 186.11 million
Jul 13, 2026 $ 0.194
-0.80%
$ 1.42 trillion $ 167.8 million
Jul 12, 2026 $ 0.196
+0.05%
$ 1.43 trillion $ 38.36 million
Jul 11, 2026 $ 0.196
+0.00%
$ 1.43 trillion $ 51.13 million
Jul 10, 2026 $ 0.196
+0.47%
$ 1.43 trillion $ 177.19 million
Jul 9, 2026 $ 0.195
+0.57%
$ 1.42 trillion $ 159 million
Jul 8, 2026 $ 0.194
+0.13%
$ 1.42 trillion $ 208.7 million
Jul 7, 2026 $ 0.193
-0.52%
$ 1.42 trillion $ 203.94 million
Jul 6, 2026 $ 0.194
+0.82%
$ 1.42 trillion $ 195.98 million
Jul 5, 2026 $ 0.193
-0.30%
$ 1.41 trillion $ 28.2 million
Jul 4, 2026 $ 0.193
+0.00%
$ 1.42 trillion $ 69.2 million
Jul 3, 2026 $ 0.193
+1.04%
$ 1.42 trillion $ 136.32 million
Jul 2, 2026 $ 0.191
-0.04%
$ 1.4 trillion $ 167.72 million
Jul 1, 2026 $ 0.191
-0.87%
$ 1.4 trillion $ 184.73 million
Jun 30, 2026 $ 0.193
+0.22%
$ 1.41 trillion $ 140.98 million
Jun 29, 2026 $ 0.193
-0.21%
$ 1.41 trillion $ 150.92 million
Jun 28, 2026 $ 0.193
+0.00%
$ 1.41 trillion $ 48.32 million
Jun 27, 2026 $ 0.193
+0.00%
$ 1.41 trillion $ 48.42 million
Jun 26, 2026 $ 0.193
+0.36%
$ 1.41 trillion $ 237.68 million
Jun 25, 2026 $ 0.192
+0.26%
$ 1.41 trillion $ 207.28 million
Jun 24, 2026 $ 0.192
-0.16%
$ 1.4 trillion $ 161.32 million
Jun 23, 2026 $ 0.192
-0.82%
$ 1.41 trillion $ 132.62 million
Jun 22, 2026 $ 0.194
-0.11%
$ 1.42 trillion $ 125.35 million
Jun 21, 2026 $ 0.194
+0.00%
$ 1.42 trillion $ 40.07 million
Jun 20, 2026 $ 0.194
+0.00%
$ 1.42 trillion $ 50.07 million
Jun 19, 2026 $ 0.194
-1.19%
$ 1.42 trillion $ 98.73 million
Jun 18, 2026 $ 0.196
+0.00%
$ 1.44 trillion $ 107.69 million
Jun 17, 2026 $ 0.196
+0.25%
$ 1.44 trillion $ 116.36 million
Download