Brazilian Real Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
Today $0.194
+0.00%
$1.42 trillion $109.29 million
Yesterday $0.194
+0.17%
$1.42 trillion $119.21 million
Aug 24, 2026 $0.194
-0.35%
$1.42 trillion $126.25 million
Aug 23, 2026 $0.195
+0.02%
$1.42 trillion $42.91 million
Aug 22, 2026 $0.195
+0.00%
$1.42 trillion $61.49 million
Aug 21, 2026 $0.195
+1.07%
$1.42 trillion $186.06 million
Aug 20, 2026 $0.193
-0.32%
$1.41 trillion $133.16 million
Aug 19, 2026 $0.193
+0.72%
$1.41 trillion $152.84 million
Aug 18, 2026 $0.192
-0.22%
$1.4 trillion $80.7 million
Aug 17, 2026 $0.192
+0.32%
$1.41 trillion $133.49 million
Aug 16, 2026 $0.192
+0.04%
$1.4 trillion $36.16 million
Aug 15, 2026 $0.191
+0.00%
$1.4 trillion $44.07 million
Aug 14, 2026 $0.191
-0.40%
$1.4 trillion $111.75 million
Aug 13, 2026 $0.192
-0.08%
$1.41 trillion $113.33 million
Aug 12, 2026 $0.192
-0.42%
$1.41 trillion $116.51 million
Aug 11, 2026 $0.193
-1.30%
$1.41 trillion $98.36 million
Aug 10, 2026 $0.196
-0.47%
$1.43 trillion $117.77 million
Aug 9, 2026 $0.197
-0.01%
$1.44 trillion $39.74 million
Aug 8, 2026 $0.197
+0.00%
$1.44 trillion $37.75 million
Aug 7, 2026 $0.197
+0.79%
$1.44 trillion $151.58 million
Aug 6, 2026 $0.195
+0.32%
$1.43 trillion $133.8 million
Aug 5, 2026 $0.195
+0.09%
$1.42 trillion $130.16 million
Aug 4, 2026 $0.194
-0.76%
$1.42 trillion $115.82 million
Aug 3, 2026 $0.196
-0.60%
$1.43 trillion $129.91 million
Aug 2, 2026 $0.197
+0.11%
$1.44 trillion $32.03 million
Aug 1, 2026 $0.197
+0.00%
$1.44 trillion $31.08 million
Jul 31, 2026 $0.197
-0.02%
$1.44 trillion $130.67 million
Jul 30, 2026 $0.197
+0.97%
$1.44 trillion $136.75 million
Jul 29, 2026 $0.195
+0.19%
$1.43 trillion $141.75 million
Jul 28, 2026 $0.195
-0.16%
$1.42 trillion $100.79 million
Jul 27, 2026 $0.195
-0.91%
$1.43 trillion $126.62 million
Jul 26, 2026 $0.197
+0.00%
$1.44 trillion $30.4 million
Jul 25, 2026 $0.197
+0.00%
$1.44 trillion $47.14 million
Jul 24, 2026 $0.197
+0.29%
$1.44 trillion $139.25 million
Jul 23, 2026 $0.196
-0.56%
$1.44 trillion $103.93 million
Jul 22, 2026 $0.197
+0.38%
$1.44 trillion $125.91 million
Jul 21, 2026 $0.197
+0.34%
$1.44 trillion $160.28 million
Jul 20, 2026 $0.196
+0.44%
$1.43 trillion $207.57 million
Jul 19, 2026 $0.195
-0.36%
$1.43 trillion $47.29 million
Jul 18, 2026 $0.196
+0.00%
$1.43 trillion $43.67 million
Jul 17, 2026 $0.196
+0.11%
$1.43 trillion $140.67 million
Jul 16, 2026 $0.195
-0.44%
$1.43 trillion $147.53 million
Jul 15, 2026 $0.196
-0.06%
$1.44 trillion $153.01 million
Jul 14, 2026 $0.196
+1.18%
$1.44 trillion $186.11 million
Jul 13, 2026 $0.194
-0.80%
$1.42 trillion $167.8 million
Jul 12, 2026 $0.196
+0.05%
$1.43 trillion $38.36 million
Jul 11, 2026 $0.196
+0.00%
$1.43 trillion $51.13 million
Jul 10, 2026 $0.196
+0.47%
$1.43 trillion $177.19 million
Jul 9, 2026 $0.195
+0.57%
$1.42 trillion $159 million
Jul 8, 2026 $0.194
+0.13%
$1.42 trillion $208.7 million
Download