Brazilian Real Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.197
+0.00%
$ 1.44 trillion $ 177.55 million
Today, at 12 PM $ 0.197
-0.20%
$ 1.44 trillion $ 186.61 million
Today, at 11 AM $ 0.197
-0.01%
$ 1.44 trillion $ 187.03 million
Today, at 10 AM $ 0.197
+0.01%
$ 1.44 trillion $ 185.85 million
Today, at 9 AM $ 0.197
-0.05%
$ 1.44 trillion $ 186.93 million
Today, at 8 AM $ 0.197
+0.01%
$ 1.44 trillion $ 188.57 million
Today, at 7 AM $ 0.197
-0.01%
$ 1.44 trillion $ 188.75 million
Today, at 6 AM $ 0.197
+0.36%
$ 1.44 trillion $ 188.8 million
Today, at 5 AM $ 0.196
+0.00%
$ 1.44 trillion $ 187.18 million
Today, at 4 AM $ 0.196
+0.00%
$ 1.44 trillion $ 187.85 million
Today, at 3 AM $ 0.196
+0.01%
$ 1.44 trillion $ 187.66 million
Today, at 2 AM $ 0.196
-0.01%
$ 1.44 trillion $ 187.23 million
Today, at 1 AM $ 0.196
+0.01%
$ 1.44 trillion $ 187.28 million
Today, at 12 AM $ 0.196
+0.00%
$ 1.44 trillion $ 187.13 million
Yesterday, at 11 PM $ 0.196
-0.01%
$ 1.44 trillion $ 186.11 million
Yesterday, at 10 PM $ 0.196
-0.01%
$ 1.44 trillion $ 184.7 million
Yesterday, at 9 PM $ 0.197
+0.05%
$ 1.44 trillion $ 183.1 million
Yesterday, at 8 PM $ 0.196
-0.03%
$ 1.44 trillion $ 185.73 million
Yesterday, at 7 PM $ 0.196
+0.01%
$ 1.44 trillion $ 184.18 million
Yesterday, at 6 PM $ 0.196
-0.01%
$ 1.44 trillion $ 180.4 million
Yesterday, at 5 PM $ 0.196
+0.00%
$ 1.44 trillion $ 180.63 million
Yesterday, at 4 PM $ 0.196
+0.00%
$ 1.44 trillion $ 172.94 million
Yesterday, at 3 PM $ 0.196
+0.04%
$ 1.44 trillion $ 186.17 million
Yesterday, at 2 PM $ 0.196
-0.05%
$ 1.44 trillion $ 189.53 million
Yesterday, at 1 PM $ 0.197
+0.16%
$ 1.44 trillion $ 180.3 million
Yesterday, at 12 PM $ 0.196
+0.70%
$ 1.43 trillion $ 169.48 million
Yesterday, at 11 AM $ 0.195
+0.00%
$ 1.43 trillion $ 162.08 million
Yesterday, at 10 AM $ 0.195
+0.02%
$ 1.43 trillion $ 164.91 million
Yesterday, at 9 AM $ 0.195
+0.08%
$ 1.43 trillion $ 166.23 million
Yesterday, at 8 AM $ 0.195
-0.01%
$ 1.42 trillion $ 165.52 million
Yesterday, at 7 AM $ 0.195
-0.02%
$ 1.42 trillion $ 165.61 million
Yesterday, at 6 AM $ 0.195
+0.25%
$ 1.42 trillion $ 165.24 million
Yesterday, at 5 AM $ 0.194
+0.01%
$ 1.42 trillion $ 164.84 million
Yesterday, at 4 AM $ 0.194
+0.00%
$ 1.42 trillion $ 164.36 million
Yesterday, at 3 AM $ 0.194
+0.00%
$ 1.42 trillion $ 165.15 million
Yesterday, at 2 AM $ 0.194
+0.01%
$ 1.42 trillion $ 165.66 million
Yesterday, at 1 AM $ 0.194
+0.00%
$ 1.42 trillion $ 166.15 million
Yesterday, at 12 AM $ 0.194
+0.00%
$ 1.42 trillion $ 166.68 million
Jul 13, 11 PM $ 0.194
+0.00%
$ 1.42 trillion $ 167.8 million
Jul 13, 10 PM $ 0.194
+0.03%
$ 1.42 trillion $ 167.51 million
Jul 13, 9 PM $ 0.194
-0.01%
$ 1.42 trillion $ 172.92 million
Jul 13, 8 PM $ 0.194
-0.03%
$ 1.42 trillion $ 170.53 million
Jul 13, 7 PM $ 0.194
-0.01%
$ 1.42 trillion $ 167.71 million
Jul 13, 6 PM $ 0.194
-0.01%
$ 1.42 trillion $ 154.59 million
Jul 13, 5 PM $ 0.194
+0.01%
$ 1.42 trillion $ 142.27 million
Jul 13, 4 PM $ 0.194
-0.15%
$ 1.42 trillion $ 129.86 million
Jul 13, 3 PM $ 0.195
+0.04%
$ 1.42 trillion $ 109.26 million
Jul 13, 2 PM $ 0.194
-0.08%
$ -- $ 92.2 million
Jul 13, 1 PM $ 0.195
-0.18%
$ 1.42 trillion $ 77.69 million
Jul 13, 12 PM $ 0.195
-0.38%
$ 1.43 trillion $ 64.81 million
Download