Brazilian Real Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.197
+0.00%
$ 1.44 trillion $ 177.55 million
1:42 PM $ 0.197
+0.00%
$ 1.44 trillion $ 178.29 million
1:41 PM $ 0.197
+0.00%
$ 1.44 trillion $ 178.89 million
1:40 PM $ 0.197
+0.00%
$ 1.44 trillion $ 178.48 million
1:39 PM $ 0.197
+0.00%
$ 1.44 trillion $ 178.78 million
1:38 PM $ 0.197
+0.00%
$ 1.44 trillion $ 178.89 million
1:37 PM $ 0.197
+0.00%
$ 1.44 trillion $ 178.88 million
1:36 PM $ 0.197
+0.00%
$ 1.44 trillion $ 179.29 million
1:35 PM $ 0.197
+0.00%
$ 1.44 trillion $ 180.67 million
1:34 PM $ 0.197
+0.00%
$ 1.44 trillion $ 181.12 million
1:33 PM $ 0.197
+0.00%
$ 1.44 trillion $ 181.31 million
1:32 PM $ 0.197
+0.00%
$ 1.44 trillion $ 182.83 million
1:31 PM $ 0.197
+0.00%
$ 1.44 trillion $ 183.34 million
1:30 PM $ 0.197
+0.00%
$ 1.44 trillion $ 183.48 million
1:29 PM $ 0.197
+0.00%
$ 1.44 trillion $ 183.69 million
1:28 PM $ 0.197
+0.00%
$ 1.44 trillion $ 183.82 million
1:27 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.31 million
1:26 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.54 million
1:25 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.64 million
1:24 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.44 million
1:23 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.45 million
1:22 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.92 million
1:21 PM $ 0.197
+0.00%
$ 1.44 trillion $ 185.44 million
1:20 PM $ 0.197
+0.00%
$ 1.44 trillion $ 185.95 million
1:19 PM $ 0.197
+0.00%
$ 1.44 trillion $ 186.16 million
1:18 PM $ 0.197
+0.00%
$ 1.44 trillion $ 186.35 million
1:17 PM $ 0.197
+0.00%
$ 1.44 trillion $ 186.6 million
1:16 PM $ 0.197
+0.00%
$ 1.44 trillion $ 186.59 million
1:15 PM $ 0.197
+0.00%
$ 1.44 trillion $ 186.69 million
1:14 PM $ 0.197
+0.00%
$ 1.44 trillion $ 186.7 million
1:13 PM $ 0.197
+0.00%
$ 1.44 trillion $ 187.15 million
1:12 PM $ 0.197
+0.00%
$ 1.44 trillion $ 186.94 million
1:11 PM $ 0.197
+0.00%
$ 1.44 trillion $ 186.66 million
1:10 PM $ 0.197
+0.00%
$ 1.44 trillion $ 186.73 million
1:09 PM $ 0.197
+0.00%
$ 1.44 trillion $ 187.48 million
1:08 PM $ 0.197
+0.00%
$ 1.44 trillion $ 187.45 million
1:07 PM $ 0.197
+0.00%
$ 1.44 trillion $ 187.46 million
1:06 PM $ 0.197
+0.00%
$ 1.44 trillion $ 188.06 million
1:05 PM $ 0.197
+0.00%
$ 1.44 trillion $ 188.05 million
1:04 PM $ 0.197
+0.00%
$ 1.44 trillion $ 187.91 million
1:03 PM $ 0.197
+0.00%
$ 1.44 trillion $ 187.8 million
1:02 PM $ 0.197
+0.00%
$ 1.44 trillion $ 187.71 million
1:01 PM $ 0.197
+0.00%
$ 1.44 trillion $ 187.51 million
1:00 PM $ 0.197
+0.00%
$ 1.44 trillion $ 187.38 million
12:59 PM $ 0.197
+0.00%
$ 1.44 trillion $ 186.61 million
12:58 PM $ 0.197
+0.00%
$ 1.44 trillion $ 185.6 million
12:57 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.84 million
12:56 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.7 million
12:55 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.83 million
12:54 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.35 million
Download