Brazilian Real Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.193
-2.63%
$ 1.41 trillion $ 0
May 2026 $ 0.198
-1.36%
$ 1.45 trillion $ 0
Apr 2026 $ 0.199
+3.48%
$ 1.47 trillion $ 2.79 billion
Mar 2026 $ 0.193
-1.20%
$ 1.41 trillion $ 3.36 billion
Feb 2026 $ 0.195
+2.44%
$ -- $ 2.72 billion
Jan 2026 $ 0.19
+4.93%
$ -- $ 2.56 billion
Dec 2025 $ 0.181
-3.24%
$ -- $ 2.96 billion
Nov 2025 $ 0.187
+0.73%
$ -- $ 3.14 billion
Oct 2025 $ 0.186
-1.15%
$ -- $ 3.15 billion
Sep 2025 $ 0.188
+2.08%
$ -- $ 2.69 billion
Aug 2025 $ 0.184
+3.09%
$ -- $ 3.44 billion
Jul 2025 $ 0.179
-2.61%
$ -- $ 3.77 billion
Jun 2025 $ 0.182
+4.54%
$ -- $ 3.07 billion
May 2025 $ 0.175
-0.97%
$ -- $ 2.96 billion
Apr 2025 $ 0.176
+0.49%
$ -- $ 2.35 billion
Mar 2025 $ 0.175
+3.23%
$ -- $ 2.04 billion
Feb 2025 $ 0.17
-0.75%
$ -- $ 1.9 billion
Jan 2025 $ 0.17
+5.18%
$ -- $ 2.7 billion
Dec 2024 $ 0.162
-3.29%
$ -- $ 3.36 billion
Nov 2024 $ 0.167
-3.07%
$ -- $ 2.96 billion
Oct 2024 $ 0.173
-5.45%
$ -- $ 1.54 billion
Sep 2024 $ 0.183
+3.44%
$ -- $ 1.42 billion
Aug 2024 $ 0.177
+0.37%
$ -- $ 1.68 billion
Jul 2024 $ 0.177
-1.14%
$ -- $ 1.43 billion
Jun 2024 $ 0.179
-6.21%
$ -- $ 1.22 billion
May 2024 $ 0.191
-0.97%
$ -- $ 1.18 billion
Apr 2024 $ 0.192
-3.47%
$ -- $ 1.53 billion
Mar 2024 $ 0.199
-0.87%
$ -- $ 2.04 billion
Feb 2024 $ 0.201
-0.36%
$ -- $ 1.06 billion
Jan 2024 $ 0.202
-2.03%
$ -- $ 994.38 million
Dec 2023 $ 0.206
+1.48%
$ -- $ 1.86 billion
Nov 2023 $ 0.203
+2.27%
$ -- $ 1.88 billion
Oct 2023 $ 0.199
+0.16%
$ -- $ 887 million
Sep 2023 $ 0.198
-1.76%
$ -- $ 578.49 million
Aug 2023 $ 0.202
-4.63%
$ -- $ 713.21 million
Jul 2023 $ 0.212
+1.35%
$ -- $ 741.08 million
Jun 2023 $ 0.209
+5.56%
$ -- $ 737.74 million
May 2023 $ 0.198
-1.36%
$ -- $ 806.89 million
Apr 2023 $ 0.201
+1.52%
$ -- $ 903.75 million
Mar 2023 $ 0.197
+3.43%
$ -- $ 1.25 billion
Feb 2023 $ 0.191
-3.12%
$ -- $ 1.04 billion
Jan 2023 $ 0.197
+4.20%
$ -- $ 1 billion
Dec 2022 $ 0.189
-1.91%
$ -- $ 836.02 million
Nov 2022 $ 0.193
-0.10%
$ -- $ 1.61 billion
Oct 2022 $ 0.193
+4.48%
$ -- $ 1.05 billion
Sep 2022 $ 0.185
-4.23%
$ -- $ 1.3 billion
Aug 2022 $ 0.193
-0.20%
$ -- $ 1.13 billion
Jul 2022 $ 0.193
+1.56%
$ -- $ 450.96 million
Jun 2022 $ 0.19
-9.92%
$ -- $ 1.87 billion
May 2022 $ 0.211
+5.09%
$ -- $ 2.46 billion
Download