Brazilian Real Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.196
+1.51%
$ 1.43 trillion $ 0
Jun 29 $ 0.193
-0.17%
$ 1.41 trillion $ 0
Jun 22 $ 0.193
-0.48%
$ 1.41 trillion $ 0
Jun 15 $ 0.194
-1.74%
$ 1.42 trillion $ 0
Jun 8 $ 0.198
+2.31%
$ 1.45 trillion $ 0
Jun 1 $ 0.193
-2.67%
$ 1.41 trillion $ 0
May 25 $ 0.199
-0.14%
$ 1.45 trillion $ 0
May 18 $ 0.199
+0.56%
$ 1.45 trillion $ 0
May 11 $ 0.198
-2.77%
$ 1.45 trillion $ 0
May 4 $ 0.203
+0.88%
$ 1.49 trillion $ 0
Apr 27 $ 0.202
+0.42%
$ 1.48 trillion $ 0
Apr 20 $ 0.201
+0.48%
$ 1.47 trillion $ 630.39 million
Apr 13 $ 0.201
+0.59%
$ 1.46 trillion $ 646.48 million
Apr 6 $ 0.2
+3.00%
$ 1.46 trillion $ 633.95 million
Mar 30 $ 0.194
+1.55%
$ 1.42 trillion $ 693.7 million
Mar 23 $ 0.191
+1.42%
$ 1.4 trillion $ 706.98 million
Mar 16 $ 0.188
+0.32%
$ 1.38 trillion $ 768.48 million
Mar 9 $ 0.188
-1.61%
$ 1.37 trillion $ 740.52 million
Mar 2 $ 0.191
-2.17%
$ 1.4 trillion $ 776.33 million
Feb 23 $ 0.195
+0.91%
$ -- $ 584.75 million
Feb 16 $ 0.193
+0.80%
$ -- $ 474.93 million
Feb 9 $ 0.192
-0.04%
$ -- $ 554.86 million
Feb 2 $ 0.192
+0.75%
$ -- $ 955.86 million
Jan 26 $ 0.19
+0.64%
$ -- $ 745.88 million
Jan 19 $ 0.189
+1.49%
$ -- $ 544.54 million
Jan 12 $ 0.186
+0.05%
$ -- $ 516.94 million
Jan 5 $ 0.186
+0.95%
$ -- $ 554.53 million
Dec 29 $ 0.184
+2.23%
$ -- $ 460.53 million
Dec 22 $ 0.18
-0.05%
$ -- $ 438.27 million
Dec 15 $ 0.18
-2.19%
$ -- $ 642.16 million
Dec 8 $ 0.185
+0.37%
$ -- $ 651 million
Dec 1 $ 0.184
-1.89%
$ -- $ 744.31 million
Nov 24 $ 0.187
+1.25%
$ -- $ 678.24 million
Nov 17 $ 0.185
-1.97%
$ -- $ 758.72 million
Nov 10 $ 0.189
+0.67%
$ -- $ 638.1 million
Nov 3 $ 0.188
+0.82%
$ -- $ 792.03 million
Oct 27 $ 0.186
+0.25%
$ -- $ 533.55 million
Oct 20 $ 0.186
+0.29%
$ -- $ 555.61 million
Oct 13 $ 0.185
+2.16%
$ -- $ 686.99 million
Oct 6 $ 0.181
-3.40%
$ -- $ 759.44 million
Sep 29 $ 0.187
+0.25%
$ -- $ 689.09 million
Sep 22 $ 0.187
-0.51%
$ -- $ 630.49 million
Sep 15 $ 0.188
+0.47%
$ -- $ 556.75 million
Sep 8 $ 0.187
+1.27%
$ -- $ 595.33 million
Sep 1 $ 0.185
+0.35%
$ -- $ 593.29 million
Aug 25 $ 0.184
-0.18%
$ -- $ 721.16 million
Aug 18 $ 0.184
-0.40%
$ -- $ 690.1 million
Aug 11 $ 0.185
+0.58%
$ -- $ 857.83 million
Aug 4 $ 0.184
+1.99%
$ -- $ 680.84 million
Jul 28 $ 0.181
+0.49%
$ -- $ 810.82 million
Download