Brazilian Real Historical Data

BRL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.193
+0.00%
$ 1.41 trillion $ 232.74 million
Jun 27, 5 AM $ 0.193
+0.00%
$ 1.41 trillion $ 233.59 million
Jun 27, 4 AM $ 0.193
+0.00%
$ 1.41 trillion $ 233.61 million
Jun 27, 3 AM $ 0.193
+0.00%
$ 1.41 trillion $ 233.71 million
Jun 27, 2 AM $ 0.193
+0.00%
$ 1.41 trillion $ 235.06 million
Jun 27, 1 AM $ 0.193
+0.00%
$ 1.41 trillion $ 237.62 million
Jun 27, 12 AM $ 0.193
+0.00%
$ 1.41 trillion $ 239.3 million
Jun 26, 11 PM $ 0.193
+0.00%
$ 1.41 trillion $ 237.68 million
Jun 26, 10 PM $ 0.193
+0.00%
$ 1.41 trillion $ 238.94 million
Jun 26, 9 PM $ 0.193
+0.20%
$ 1.41 trillion $ 241.43 million
Jun 26, 8 PM $ 0.193
-0.05%
$ 1.41 trillion $ 234.8 million
Jun 26, 7 PM $ 0.193
+0.04%
$ 1.41 trillion $ 234.1 million
Jun 26, 6 PM $ 0.193
-0.05%
$ 1.41 trillion $ 217.43 million
Jun 26, 5 PM $ 0.193
-0.01%
$ 1.41 trillion $ 221.9 million
Jun 26, 4 PM $ 0.193
-0.14%
$ 1.41 trillion $ 224.72 million
Jun 26, 3 PM $ 0.193
+0.12%
$ 1.41 trillion $ 211.96 million
Jun 26, 2 PM $ 0.193
+0.28%
$ 1.41 trillion $ 208.83 million
Jun 26, 1 PM $ 0.192
+0.52%
$ 1.41 trillion $ 213.78 million
Jun 26, 12 PM $ 0.191
-0.78%
$ 1.4 trillion $ 220.3 million
Jun 26, 11 AM $ 0.193
-0.11%
$ 1.41 trillion $ 211.02 million
Jun 26, 10 AM $ 0.193
+0.01%
$ 1.41 trillion $ 209.91 million
Jun 26, 9 AM $ 0.193
-0.03%
$ 1.41 trillion $ 210.18 million
Jun 26, 8 AM $ 0.193
+0.00%
$ 1.41 trillion $ 209.84 million
Jun 26, 7 AM $ 0.193
+0.01%
$ 1.41 trillion $ 209.35 million
Jun 26, 6 AM $ 0.193
+0.34%
$ 1.41 trillion $ 208.61 million
Jun 26, 5 AM $ 0.193
+0.00%
$ 1.41 trillion $ 207.43 million
Jun 26, 4 AM $ 0.193
+0.00%
$ 1.41 trillion $ 208.47 million
Jun 26, 3 AM $ 0.193
+0.01%
$ 1.41 trillion $ 208.1 million
Jun 26, 2 AM $ 0.193
+0.03%
$ 1.41 trillion $ 207.05 million
Jun 26, 1 AM $ 0.192
+0.01%
$ 1.41 trillion $ 204.82 million
Jun 26, 12 AM $ 0.192
-0.01%
$ 1.41 trillion $ 203.6 million
Jun 25, 11 PM $ 0.192
+0.01%
$ 1.41 trillion $ 207.28 million
Jun 25, 10 PM $ 0.192
-0.03%
$ 1.41 trillion $ 206.59 million
Jun 25, 9 PM $ 0.193
+0.00%
$ 1.41 trillion $ 202.16 million
Jun 25, 8 PM $ 0.193
+0.06%
$ 1.41 trillion $ 204.64 million
Jun 25, 7 PM $ 0.192
+0.02%
$ 1.41 trillion $ 203.48 million
Jun 25, 6 PM $ 0.192
-0.09%
$ 1.41 trillion $ 203.75 million
Jun 25, 5 PM $ 0.193
-0.06%
$ 1.41 trillion $ 200.89 million
Jun 25, 4 PM $ 0.193
+0.31%
$ 1.41 trillion $ 198.85 million
Jun 25, 3 PM $ 0.192
+0.00%
$ 1.41 trillion $ 196.46 million
Jun 25, 2 PM $ 0.192
+0.00%
$ 1.41 trillion $ 197.49 million
Jun 25, 1 PM $ 0.192
+0.09%
$ 1.41 trillion $ 188.77 million
Jun 25, 12 PM $ 0.192
-0.40%
$ 1.4 trillion $ 171.38 million
Jun 25, 11 AM $ 0.193
+0.00%
$ 1.41 trillion $ 166.17 million
Jun 25, 10 AM $ 0.193
+0.00%
$ 1.41 trillion $ 165.89 million
Jun 25, 9 AM $ 0.193
+0.01%
$ 1.41 trillion $ 165.26 million
Jun 25, 8 AM $ 0.193
-0.02%
$ 1.41 trillion $ 165.23 million
Jun 25, 7 AM $ 0.193
+0.36%
$ 1.41 trillion $ 164.75 million
Jun 25, 6 AM $ 0.192
+0.00%
$ 1.4 trillion $ 164.18 million
Jun 25, 5 AM $ 0.192
-0.01%
$ 1.4 trillion $ 163.63 million