Brazilian Real Historical Data

BRL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.192
-0.01%
$ 1.4 trillion $ 163.63 million
Jun 25, 4 AM $ 0.192
+0.00%
$ 1.4 trillion $ 163.53 million
Jun 25, 3 AM $ 0.192
+0.00%
$ 1.4 trillion $ 163.27 million
Jun 25, 2 AM $ 0.192
+0.00%
$ 1.4 trillion $ 163.32 million
Jun 25, 1 AM $ 0.192
+0.01%
$ 1.4 trillion $ 163.52 million
Jun 25, 12 AM $ 0.192
-0.01%
$ 1.4 trillion $ 163.86 million
Jun 24, 11 PM $ 0.192
+0.00%
$ 1.4 trillion $ 161.32 million
Jun 24, 10 PM $ 0.192
+0.05%
$ 1.4 trillion $ 160.35 million
Jun 24, 9 PM $ 0.192
+0.02%
$ 1.4 trillion $ 161.47 million
Jun 24, 8 PM $ 0.192
+0.13%
$ 1.4 trillion $ 158.15 million
Jun 24, 7 PM $ 0.192
-0.08%
$ 1.4 trillion $ 156.53 million
Jun 24, 6 PM $ 0.192
+0.00%
$ 1.4 trillion $ 159.31 million
Jun 24, 5 PM $ 0.192
-0.12%
$ 1.4 trillion $ 158.51 million
Jun 24, 4 PM $ 0.192
+0.39%
$ 1.4 trillion $ 155.32 million
Jun 24, 3 PM $ 0.191
+0.00%
$ 1.4 trillion $ 147.14 million
Jun 24, 2 PM $ 0.191
-0.16%
$ 1.4 trillion $ 140.13 million
Jun 24, 1 PM $ 0.192
-0.02%
$ 1.4 trillion $ 130.3 million
Jun 24, 12 PM $ 0.192
-0.74%
$ 1.4 trillion $ 126.73 million
Jun 24, 11 AM $ 0.193
+0.00%
$ 1.41 trillion $ 126.62 million
Jun 24, 10 AM $ 0.193
+0.05%
$ 1.41 trillion $ 127.9 million
Jun 24, 9 AM $ 0.193
-0.01%
$ 1.41 trillion $ 128.45 million
Jun 24, 8 AM $ 0.193
-0.01%
$ 1.41 trillion $ 129.47 million
Jun 24, 7 AM $ 0.193
+0.01%
$ 1.41 trillion $ 131.5 million
Jun 24, 6 AM $ 0.193
+0.31%
$ 1.41 trillion $ 131.62 million
Jun 24, 5 AM $ 0.192
-0.01%
$ 1.41 trillion $ 133.26 million
Jun 24, 4 AM $ 0.192
+0.01%
$ 1.41 trillion $ 132.75 million
Jun 24, 3 AM $ 0.192
+0.00%
$ 1.41 trillion $ 133.47 million
Jun 24, 2 AM $ 0.192
-0.01%
$ 1.41 trillion $ 133.81 million
Jun 24, 1 AM $ 0.192
-0.03%
$ 1.41 trillion $ 132.8 million
Jun 24, 12 AM $ 0.192
+0.04%
$ 1.41 trillion $ 132.8 million
Jun 23, 11 PM $ 0.192
-0.01%
$ 1.41 trillion $ 132.62 million
Jun 23, 10 PM $ 0.192
-0.03%
$ 1.41 trillion $ 135.68 million
Jun 23, 9 PM $ 0.192
+0.00%
$ 1.41 trillion $ 135.74 million
Jun 23, 8 PM $ 0.192
+0.07%
$ 1.41 trillion $ 136.6 million
Jun 23, 7 PM $ 0.192
+0.05%
$ 1.41 trillion $ 136.43 million
Jun 23, 6 PM $ 0.192
+0.03%
$ 1.41 trillion $ 126.24 million
Jun 23, 5 PM $ 0.192
-0.11%
$ 1.41 trillion $ 116.26 million
Jun 23, 4 PM $ 0.192
-0.09%
$ 1.41 trillion $ 112.12 million
Jun 23, 3 PM $ 0.192
-0.17%
$ 1.41 trillion $ 108.26 million
Jun 23, 2 PM $ 0.193
-0.01%
$ 1.41 trillion $ 114.11 million
Jun 23, 1 PM $ 0.193
-0.32%
$ 1.41 trillion $ 119.56 million
Jun 23, 12 PM $ 0.193
-0.54%
$ 1.42 trillion $ 123.46 million
Jun 23, 11 AM $ 0.194
+0.05%
$ 1.42 trillion $ 131.83 million
Jun 23, 10 AM $ 0.194
-0.02%
$ 1.42 trillion $ 132.18 million
Jun 23, 9 AM $ 0.194
+0.01%
$ 1.42 trillion $ 131.69 million
Jun 23, 8 AM $ 0.194
-0.01%
$ 1.42 trillion $ 130.93 million
Jun 23, 7 AM $ 0.194
-0.01%
$ 1.42 trillion $ 129.03 million
Jun 23, 6 AM $ 0.194
+0.31%
$ 1.42 trillion $ 128.8 million
Jun 23, 5 AM $ 0.194
+0.00%
$ 1.42 trillion $ 126.44 million
Jun 23, 4 AM $ 0.194
-0.01%
$ 1.42 trillion $ 126.23 million