Brazilian Real Historical Data

BRL Page 11
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169 million
5:11 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.14 million
5:10 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.23 million
5:09 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.99 million
5:08 PM $ 0.196
+0.00%
$ 1.44 trillion $ 172.15 million
5:07 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.79 million
5:06 PM $ 0.196
+0.00%
$ 1.44 trillion $ 172.19 million
5:05 PM $ 0.196
+0.00%
$ 1.44 trillion $ 172.12 million
5:04 PM $ 0.196
+0.00%
$ 1.44 trillion $ 172.27 million
5:03 PM $ 0.196
+0.00%
$ 1.44 trillion $ 172.19 million
5:02 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.57 million
5:01 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.62 million
5:00 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.66 million
4:59 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.75 million
4:58 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.55 million
4:57 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.37 million
4:56 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.65 million
4:55 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.57 million
4:54 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.64 million
4:53 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.61 million
4:52 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.59 million
4:51 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.64 million
4:50 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.64 million
4:49 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.67 million
4:48 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.72 million
4:47 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.5 million
4:46 PM $ 0.196
+0.00%
$ 1.44 trillion $ 171.4 million
4:45 PM $ 0.196
+0.00%
$ 1.44 trillion $ 170.79 million
4:44 PM $ 0.196
+0.00%
$ 1.44 trillion $ 170.38 million
4:43 PM $ 0.196
+0.00%
$ 1.44 trillion $ 170 million
4:42 PM $ 0.196
+0.00%
$ 1.44 trillion $ 170.03 million
4:41 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.63 million
4:40 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.71 million
4:39 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.76 million
4:38 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.94 million
4:37 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.84 million
4:36 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.87 million
4:35 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.67 million
4:34 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.77 million
4:33 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.8 million
4:32 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.78 million
4:31 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.89 million
4:30 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.04 million
4:29 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.08 million
4:28 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.13 million
4:27 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.4 million
4:26 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.5 million
4:25 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.44 million
4:24 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.59 million
4:23 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.85 million