Brazilian Real Historical Data

BRL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.194
+0.00%
$ 1.42 trillion $ 126.44 million
Jun 23, 4 AM $ 0.194
-0.01%
$ 1.42 trillion $ 126.23 million
Jun 23, 3 AM $ 0.194
+0.00%
$ 1.42 trillion $ 125.73 million
Jun 23, 2 AM $ 0.194
-0.02%
$ 1.42 trillion $ 125.31 million
Jun 23, 1 AM $ 0.194
-0.06%
$ 1.42 trillion $ 125.74 million
Jun 23, 12 AM $ 0.194
+0.06%
$ 1.42 trillion $ 127.07 million
Jun 22, 11 PM $ 0.194
+0.00%
$ 1.42 trillion $ 125.35 million
Jun 22, 10 PM $ 0.194
+0.04%
$ 1.42 trillion $ 121.76 million
Jun 22, 9 PM $ 0.194
-0.02%
$ 1.42 trillion $ 120.71 million
Jun 22, 8 PM $ 0.194
+0.08%
$ 1.42 trillion $ 120.57 million
Jun 22, 7 PM $ 0.194
-0.10%
$ 1.42 trillion $ 116.57 million
Jun 22, 6 PM $ 0.194
-0.02%
$ 1.42 trillion $ 112.54 million
Jun 22, 5 PM $ 0.194
-0.11%
$ 1.42 trillion $ 108.71 million
Jun 22, 4 PM $ 0.194
-0.10%
$ 1.42 trillion $ 100.57 million
Jun 22, 3 PM $ 0.194
+0.22%
$ 1.42 trillion $ 94.37 million
Jun 22, 2 PM $ 0.194
+0.12%
$ 1.42 trillion $ 77.54 million
Jun 22, 1 PM $ 0.194
-0.21%
$ 1.42 trillion $ 68.47 million
Jun 22, 12 PM $ 0.194
+0.02%
$ 1.42 trillion $ 56.34 million
Jun 22, 11 AM $ 0.194
-0.01%
$ 1.42 trillion $ 42.33 million
Jun 22, 10 AM $ 0.194
+0.02%
$ 1.42 trillion $ 37.94 million
Jun 22, 9 AM $ 0.194
-0.01%
$ 1.42 trillion $ 37.62 million
Jun 22, 8 AM $ 0.194
+0.01%
$ 1.42 trillion $ 37.2 million
Jun 22, 7 AM $ 0.194
-0.05%
$ 1.42 trillion $ 37.03 million
Jun 22, 6 AM $ 0.194
+0.03%
$ 1.42 trillion $ 36.71 million
Jun 22, 5 AM $ 0.194
+0.00%
$ 1.42 trillion $ 36.84 million
Jun 22, 4 AM $ 0.194
+0.00%
$ 1.42 trillion $ 36.75 million
Jun 22, 3 AM $ 0.194
+0.00%
$ 1.42 trillion $ 37.31 million
Jun 22, 2 AM $ 0.194
+0.00%
$ 1.42 trillion $ 37.95 million
Jun 22, 1 AM $ 0.194
+0.00%
$ 1.42 trillion $ 38.68 million
Jun 22, 12 AM $ 0.194
+0.00%
$ 1.42 trillion $ 37.46 million
Jun 21, 11 PM $ 0.194
+0.00%
$ 1.42 trillion $ 40.07 million
Jun 21, 10 PM $ 0.194
+0.00%
$ 1.42 trillion $ 42.86 million
Jun 21, 9 PM $ 0.194
+0.00%
$ 1.42 trillion $ 44.78 million
Jun 21, 8 PM $ 0.194
+0.00%
$ 1.42 trillion $ 43.09 million
Jun 21, 7 PM $ 0.194
+0.00%
$ 1.42 trillion $ 43.9 million
Jun 21, 6 PM $ 0.194
+0.00%
$ 1.42 trillion $ 44.11 million
Jun 21, 5 PM $ 0.194
+0.00%
$ 1.42 trillion $ 45.8 million
Jun 21, 4 PM $ 0.194
+0.00%
$ 1.42 trillion $ 48.7 million
Jun 21, 3 PM $ 0.194
+0.00%
$ 1.42 trillion $ 48.42 million
Jun 21, 2 PM $ 0.194
+0.00%
$ 1.42 trillion $ 50.68 million
Jun 21, 1 PM $ 0.194
+0.00%
$ 1.42 trillion $ 50.09 million
Jun 21, 12 PM $ 0.194
+0.00%
$ 1.42 trillion $ 51.45 million
Jun 21, 11 AM $ 0.194
+0.00%
$ 1.42 trillion $ 53.45 million
Jun 21, 10 AM $ 0.194
+0.00%
$ 1.42 trillion $ 53.29 million
Jun 21, 9 AM $ 0.194
+0.00%
$ 1.42 trillion $ 53.2 million
Jun 21, 8 AM $ 0.194
+0.00%
$ 1.42 trillion $ 53.08 million
Jun 21, 7 AM $ 0.194
+0.00%
$ 1.42 trillion $ 52.9 million
Jun 21, 6 AM $ 0.194
+0.00%
$ 1.42 trillion $ 53.28 million
Jun 21, 5 AM $ 0.194
+0.00%
$ 1.42 trillion $ 53.3 million
Jun 21, 4 AM $ 0.194
+0.00%
$ 1.42 trillion $ 53.69 million