Brazilian Real Historical Data

BRL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.194
+0.00%
$ 1.42 trillion $ 53.69 million
Jun 21, 3 AM $ 0.194
+0.00%
$ 1.42 trillion $ 53.37 million
Jun 21, 2 AM $ 0.194
+0.00%
$ 1.42 trillion $ 52.73 million
Jun 21, 1 AM $ 0.194
+0.00%
$ 1.42 trillion $ 52.36 million
Jun 21, 12 AM $ 0.194
+0.00%
$ 1.42 trillion $ 52.59 million
Jun 20, 11 PM $ 0.194
+0.00%
$ 1.42 trillion $ 50.07 million
Jun 20, 10 PM $ 0.194
+0.00%
$ 1.42 trillion $ 47.04 million
Jun 20, 9 PM $ 0.194
+0.00%
$ 1.42 trillion $ 46.09 million
Jun 20, 8 PM $ 0.194
+0.00%
$ 1.42 trillion $ 48.66 million
Jun 20, 7 PM $ 0.194
+0.00%
$ 1.42 trillion $ 52.67 million
Jun 20, 6 PM $ 0.194
+0.00%
$ 1.42 trillion $ 57.99 million
Jun 20, 5 PM $ 0.194
+0.00%
$ 1.42 trillion $ 64.47 million
Jun 20, 4 PM $ 0.194
+0.00%
$ 1.42 trillion $ 73.27 million
Jun 20, 3 PM $ 0.194
+0.00%
$ 1.42 trillion $ 76.54 million
Jun 20, 2 PM $ 0.194
+0.00%
$ 1.42 trillion $ 79.53 million
Jun 20, 1 PM $ 0.194
+0.00%
$ 1.42 trillion $ 86.14 million
Jun 20, 12 PM $ 0.194
+0.00%
$ 1.42 trillion $ 93.16 million
Jun 20, 11 AM $ 0.194
+0.00%
$ 1.42 trillion $ 95.52 million
Jun 20, 10 AM $ 0.194
+0.00%
$ 1.42 trillion $ 96.55 million
Jun 20, 9 AM $ 0.194
+0.00%
$ 1.42 trillion $ 97.26 million
Jun 20, 8 AM $ 0.194
+0.00%
$ 1.42 trillion $ 97.97 million
Jun 20, 7 AM $ 0.194
+0.00%
$ 1.42 trillion $ 98.9 million
Jun 20, 6 AM $ 0.194
+0.00%
$ 1.42 trillion $ 98.62 million
Jun 20, 5 AM $ 0.194
+0.00%
$ 1.42 trillion $ 98.8 million
Jun 20, 4 AM $ 0.194
+0.00%
$ 1.42 trillion $ 99.08 million
Jun 20, 3 AM $ 0.194
+0.00%
$ 1.42 trillion $ 99.67 million
Jun 20, 2 AM $ 0.194
+0.00%
$ 1.42 trillion $ 99.46 million
Jun 20, 1 AM $ 0.194
+0.00%
$ 1.42 trillion $ 99.01 million
Jun 20, 12 AM $ 0.194
+0.00%
$ 1.42 trillion $ 98 million
Jun 19, 11 PM $ 0.194
+0.00%
$ 1.42 trillion $ 98.73 million
Jun 19, 10 PM $ 0.194
-0.02%
$ 1.42 trillion $ 99.16 million
Jun 19, 9 PM $ 0.194
+0.00%
$ 1.42 trillion $ 99.56 million
Jun 19, 8 PM $ 0.194
+0.02%
$ 1.42 trillion $ 100.67 million
Jun 19, 7 PM $ 0.194
-0.23%
$ 1.42 trillion $ 102.56 million
Jun 19, 6 PM $ 0.195
+0.02%
$ 1.42 trillion $ 101.64 million
Jun 19, 5 PM $ 0.195
+0.06%
$ 1.42 trillion $ 98.62 million
Jun 19, 4 PM $ 0.194
-0.06%
$ 1.42 trillion $ 94.38 million
Jun 19, 3 PM $ 0.194
-0.05%
$ 1.42 trillion $ 98.01 million
Jun 19, 2 PM $ 0.195
+0.43%
$ 1.42 trillion $ 98.66 million
Jun 19, 1 PM $ 0.194
+0.00%
$ 1.42 trillion $ 96.15 million
Jun 19, 12 PM $ 0.194
-0.01%
$ 1.42 trillion $ 96.13 million
Jun 19, 11 AM $ 0.194
-0.01%
$ 1.42 trillion $ 105.23 million
Jun 19, 10 AM $ 0.194
+0.00%
$ 1.42 trillion $ 107.74 million
Jun 19, 9 AM $ 0.194
+0.02%
$ 1.42 trillion $ 107.39 million
Jun 19, 8 AM $ 0.194
-0.03%
$ 1.42 trillion $ 107.28 million
Jun 19, 7 AM $ 0.194
+0.00%
$ 1.42 trillion $ 107.01 million
Jun 19, 6 AM $ 0.194
-1.33%
$ 1.42 trillion $ 107.16 million
Jun 19, 5 AM $ 0.196
+0.00%
$ 1.44 trillion $ 108.44 million
Jun 19, 4 AM $ 0.196
+0.00%
$ 1.44 trillion $ 108.25 million
Jun 19, 3 AM $ 0.196
+0.00%
$ 1.44 trillion $ 107.83 million