Brazilian Real Historical Data

BRL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.183
+0.38%
$ -- $ 51.62 million
Oct 3, 2024 $ 0.183
-0.66%
$ -- $ 50.37 million
Oct 2, 2024 $ 0.184
-0.30%
$ -- $ 61.38 million
Oct 1, 2024 $ 0.184
+0.45%
$ -- $ 80.12 million
Sep 30, 2024 $ 0.183
-0.28%
$ -- $ 61.64 million
Sep 29, 2024 $ 0.184
-0.01%
$ -- $ 24.4 million
Sep 28, 2024 $ 0.184
+0.00%
$ -- $ 28.92 million
Sep 27, 2024 $ 0.184
+0.08%
$ -- $ 56.6 million
Sep 26, 2024 $ 0.184
+0.68%
$ -- $ 55.36 million
Sep 25, 2024 $ 0.183
-0.44%
$ -- $ 46.41 million
Sep 24, 2024 $ 0.183
+1.59%
$ -- $ 53.39 million
Sep 23, 2024 $ 0.181
-0.41%
$ -- $ 58.36 million
Sep 22, 2024 $ 0.181
+0.00%
$ -- $ 24.35 million
Sep 21, 2024 $ 0.181
-0.01%
$ -- $ 27.37 million
Sep 20, 2024 $ 0.181
-1.62%
$ -- $ 53.1 million
Sep 19, 2024 $ 0.184
+0.69%
$ -- $ 59.27 million
Sep 18, 2024 $ 0.183
+0.38%
$ -- $ 57.49 million
Sep 17, 2024 $ 0.182
+0.40%
$ -- $ 52.13 million
Sep 16, 2024 $ 0.182
+2.35%
$ -- $ 54.18 million
Sep 15, 2024 $ 0.177
-1.24%
$ -- $ 24.38 million
Sep 14, 2024 $ 0.18
+0.00%
$ -- $ 25.11 million
Sep 13, 2024 $ 0.18
+1.12%
$ -- $ 53.41 million
Sep 12, 2024 $ 0.178
+0.74%
$ -- $ 48.28 million
Sep 11, 2024 $ 0.176
-0.08%
$ -- $ 53.07 million
Sep 10, 2024 $ 0.177
-1.39%
$ -- $ 45.05 million
Sep 9, 2024 $ 0.179
+0.22%
$ -- $ 57.37 million
Sep 8, 2024 $ 0.179
+0.00%
$ -- $ 26.76 million
Sep 7, 2024 $ 0.179
+0.01%
$ -- $ 35.38 million
Sep 6, 2024 $ 0.179
-0.53%
$ -- $ 78.8 million
Sep 5, 2024 $ 0.18
+1.34%
$ -- $ 56.46 million
Sep 4, 2024 $ 0.177
+0.10%
$ -- $ 64.28 million
Sep 3, 2024 $ 0.177
-0.58%
$ -- $ 53.95 million
Sep 2, 2024 $ 0.178
-0.11%
$ -- $ 46.28 million
Sep 1, 2024 $ 0.178
+0.47%
$ -- $ 38.96 million
Aug 31, 2024 $ 0.177
-0.47%
$ -- $ 24.89 million
Aug 30, 2024 $ 0.178
+0.34%
$ -- $ 50.99 million
Aug 29, 2024 $ 0.178
-1.17%
$ -- $ 45.03 million
Aug 28, 2024 $ 0.18
-0.97%
$ -- $ 51.69 million
Aug 27, 2024 $ 0.182
-0.22%
$ -- $ 53.5 million
Aug 26, 2024 $ 0.182
-0.19%
$ -- $ 48.62 million
Aug 25, 2024 $ 0.182
+1.05%
$ -- $ 27.78 million
Aug 24, 2024 $ 0.18
-1.04%
$ -- $ 32.15 million
Aug 23, 2024 $ 0.182
+1.92%
$ -- $ 61.15 million
Aug 22, 2024 $ 0.179
-1.94%
$ -- $ 37.58 million
Aug 21, 2024 $ 0.182
-0.08%
$ -- $ 49.04 million
Aug 20, 2024 $ 0.182
-1.32%
$ -- $ 44.04 million
Aug 19, 2024 $ 0.185
+1.22%
$ -- $ 45.38 million
Aug 18, 2024 $ 0.183
+0.00%
$ -- $ 23.57 million
Aug 17, 2024 $ 0.183
+0.00%
$ -- $ 22.48 million
Aug 16, 2024 $ 0.183
+0.24%
$ -- $ 43.59 million