Brazilian Real Historical Data

BRL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.196
+0.00%
$ 1.44 trillion $ 107.83 million
Jun 19, 2 AM $ 0.196
+0.00%
$ 1.44 trillion $ 107.31 million
Jun 19, 1 AM $ 0.196
+0.00%
$ 1.44 trillion $ 108.04 million
Jun 19, 12 AM $ 0.196
+0.00%
$ 1.44 trillion $ 108.04 million
Jun 18, 11 PM $ 0.196
+0.00%
$ 1.44 trillion $ 107.69 million
Jun 18, 10 PM $ 0.196
+0.00%
$ 1.44 trillion $ 107.25 million
Jun 18, 9 PM $ 0.196
+0.00%
$ 1.44 trillion $ 106.1 million
Jun 18, 8 PM $ 0.196
+0.00%
$ 1.44 trillion $ 104.74 million
Jun 18, 7 PM $ 0.196
+0.00%
$ 1.44 trillion $ 103.29 million
Jun 18, 6 PM $ 0.196
+0.00%
$ 1.44 trillion $ 107.03 million
Jun 18, 5 PM $ 0.196
+0.00%
$ 1.44 trillion $ 117.15 million
Jun 18, 4 PM $ 0.196
+0.00%
$ 1.44 trillion $ 116.23 million
Jun 18, 3 PM $ 0.196
+0.00%
$ 1.44 trillion $ 113.97 million
Jun 18, 2 PM $ 0.196
+0.00%
$ 1.44 trillion $ 115.99 million
Jun 18, 1 PM $ 0.196
+0.00%
$ 1.44 trillion $ 119.25 million
Jun 18, 12 PM $ 0.196
+0.00%
$ 1.44 trillion $ 119.03 million
Jun 18, 11 AM $ 0.196
+0.00%
$ 1.44 trillion $ 115.37 million
Jun 18, 10 AM $ 0.196
+0.00%
$ 1.44 trillion $ 115.8 million
Jun 18, 9 AM $ 0.196
+0.00%
$ 1.44 trillion $ 115.8 million
Jun 18, 8 AM $ 0.196
+0.00%
$ 1.44 trillion $ 115.75 million
Jun 18, 7 AM $ 0.196
+0.00%
$ 1.44 trillion $ 115.67 million
Jun 18, 6 AM $ 0.196
+0.00%
$ 1.44 trillion $ 115.78 million
Jun 18, 5 AM $ 0.196
+0.00%
$ 1.44 trillion $ 115.97 million
Jun 18, 4 AM $ 0.196
+0.00%
$ 1.44 trillion $ 115.95 million
Jun 18, 3 AM $ 0.196
+0.00%
$ 1.44 trillion $ 115.18 million
Jun 18, 2 AM $ 0.196
+0.00%
$ 1.44 trillion $ 114.97 million
Jun 18, 1 AM $ 0.196
+0.00%
$ 1.44 trillion $ 114.86 million
Jun 18, 12 AM $ 0.196
+0.00%
$ 1.44 trillion $ 114.73 million
Jun 17, 11 PM $ 0.196
+0.00%
$ 1.44 trillion $ 116.36 million
Jun 17, 10 PM $ 0.196
+0.00%
$ 1.44 trillion $ 119.17 million
Jun 17, 9 PM $ 0.196
+0.00%
$ 1.44 trillion $ 120.07 million
Jun 17, 8 PM $ 0.196
+0.00%
$ 1.44 trillion $ 119.75 million
Jun 17, 7 PM $ 0.196
+0.00%
$ 1.44 trillion $ 118.75 million
Jun 17, 6 PM $ 0.196
+0.00%
$ 1.44 trillion $ 116.47 million
Jun 17, 5 PM $ 0.196
+0.00%
$ 1.44 trillion $ 104.71 million
Jun 17, 4 PM $ 0.196
+0.00%
$ 1.44 trillion $ 107.1 million
Jun 17, 3 PM $ 0.196
+0.00%
$ 1.44 trillion $ 108.68 million
Jun 17, 2 PM $ 0.196
+0.00%
$ 1.44 trillion $ 107.92 million
Jun 17, 1 PM $ 0.196
+0.00%
$ 1.44 trillion $ 109.14 million
Jun 17, 12 PM $ 0.196
+0.00%
$ 1.44 trillion $ 109.56 million
Jun 17, 11 AM $ 0.196
+0.00%
$ 1.44 trillion $ 111.11 million
Jun 17, 10 AM $ 0.196
+0.00%
$ 1.44 trillion $ 108.78 million
Jun 17, 9 AM $ 0.196
+0.00%
$ 1.44 trillion $ 109.77 million
Jun 17, 8 AM $ 0.196
+0.00%
$ 1.44 trillion $ 109.71 million
Jun 17, 7 AM $ 0.196
+0.00%
$ 1.44 trillion $ 110.29 million
Jun 17, 6 AM $ 0.196
+0.25%
$ 1.44 trillion $ 110.38 million
Jun 17, 5 AM $ 0.196
+0.00%
$ 1.43 trillion $ 109.97 million
Jun 17, 4 AM $ 0.196
-0.03%
$ 1.43 trillion $ 109.9 million
Jun 17, 3 AM $ 0.196
+0.03%
$ 1.43 trillion $ 111.58 million
Jun 17, 2 AM $ 0.196
-0.01%
$ 1.43 trillion $ 112.53 million