Brazilian Real Historical Data

BRL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.196
-0.01%
$ 1.43 trillion $ 112.53 million
Jun 17, 1 AM $ 0.196
+0.00%
$ 1.43 trillion $ 113.98 million
Jun 17, 12 AM $ 0.196
+0.00%
$ 1.43 trillion $ 115.27 million
Jun 16, 11 PM $ 0.196
+0.01%
$ 1.43 trillion $ 112.87 million
Jun 16, 10 PM $ 0.196
+0.00%
$ 1.43 trillion $ 114.28 million
Jun 16, 9 PM $ 0.196
+0.00%
$ 1.43 trillion $ 114.73 million
Jun 16, 8 PM $ 0.196
-0.01%
$ 1.43 trillion $ 118.11 million
Jun 16, 7 PM $ 0.196
-0.01%
$ 1.43 trillion $ 118.15 million
Jun 16, 6 PM $ 0.196
-0.03%
$ 1.43 trillion $ 117.91 million
Jun 16, 5 PM $ 0.196
-0.07%
$ 1.43 trillion $ 120.5 million
Jun 16, 4 PM $ 0.196
-0.27%
$ 1.44 trillion $ 116.98 million
Jun 16, 3 PM $ 0.197
+0.58%
$ 1.44 trillion $ 116.42 million
Jun 16, 2 PM $ 0.196
-0.54%
$ 1.43 trillion $ 115.28 million
Jun 16, 1 PM $ 0.197
-0.17%
$ 1.44 trillion $ 119.64 million
Jun 16, 12 PM $ 0.197
-0.18%
$ 1.44 trillion $ 129.27 million
Jun 16, 11 AM $ 0.197
-0.09%
$ 1.44 trillion $ 129.14 million
Jun 16, 10 AM $ 0.197
+0.01%
$ 1.45 trillion $ 132.59 million
Jun 16, 9 AM $ 0.197
+0.00%
$ 1.45 trillion $ 132.47 million
Jun 16, 8 AM $ 0.197
-0.04%
$ 1.45 trillion $ 132.58 million
Jun 16, 7 AM $ 0.198
-0.10%
$ 1.45 trillion $ 131.91 million
Jun 16, 6 AM $ 0.198
+0.38%
$ 1.45 trillion $ 131.74 million
Jun 16, 5 AM $ 0.197
+0.01%
$ 1.44 trillion $ 131.49 million
Jun 16, 4 AM $ 0.197
+0.00%
$ 1.44 trillion $ 131.4 million
Jun 16, 3 AM $ 0.197
+0.00%
$ 1.44 trillion $ 129.73 million
Jun 16, 2 AM $ 0.197
+0.00%
$ 1.44 trillion $ 129.79 million
Jun 16, 1 AM $ 0.197
+0.01%
$ 1.44 trillion $ 128.36 million
Jun 16, 12 AM $ 0.197
-0.01%
$ 1.44 trillion $ 128.06 million
Jun 15, 11 PM $ 0.197
+0.00%
$ 1.44 trillion $ 128.7 million
Jun 15, 10 PM $ 0.197
+0.00%
$ 1.44 trillion $ 127.75 million
Jun 15, 9 PM $ 0.197
+0.06%
$ 1.44 trillion $ 135.87 million
Jun 15, 8 PM $ 0.197
+0.08%
$ 1.44 trillion $ 134.47 million
Jun 15, 7 PM $ 0.197
-0.03%
$ 1.44 trillion $ 131.26 million
Jun 15, 6 PM $ 0.197
-0.04%
$ 1.44 trillion $ 124.6 million
Jun 15, 5 PM $ 0.197
-0.12%
$ 1.44 trillion $ 117.53 million
Jun 15, 4 PM $ 0.197
-0.09%
$ 1.44 trillion $ 113.07 million
Jun 15, 3 PM $ 0.197
-0.16%
$ 1.44 trillion $ 108.9 million
Jun 15, 2 PM $ 0.198
-0.25%
$ 1.45 trillion $ 103 million
Jun 15, 1 PM $ 0.198
+0.27%
$ 1.45 trillion $ 90.42 million
Jun 15, 12 PM $ 0.198
+0.05%
$ 1.45 trillion $ 73.42 million
Jun 15, 11 AM $ 0.197
+0.01%
$ 1.45 trillion $ 61.42 million
Jun 15, 10 AM $ 0.197
-0.03%
$ 1.44 trillion $ 56.28 million
Jun 15, 9 AM $ 0.197
-0.06%
$ 1.45 trillion $ 55.26 million
Jun 15, 8 AM $ 0.198
+0.02%
$ 1.45 trillion $ 55.06 million
Jun 15, 7 AM $ 0.198
+0.00%
$ 1.45 trillion $ 54.5 million
Jun 15, 6 AM $ 0.198
+0.00%
$ 1.45 trillion $ 54.41 million
Jun 15, 5 AM $ 0.198
+0.05%
$ 1.45 trillion $ 54.17 million
Jun 15, 4 AM $ 0.197
+0.04%
$ 1.45 trillion $ 53.85 million
Jun 15, 3 AM $ 0.197
-0.02%
$ 1.44 trillion $ 54.28 million
Jun 15, 2 AM $ 0.197
-0.02%
$ 1.44 trillion $ 53.44 million
Jun 15, 1 AM $ 0.197
+0.02%
$ 1.45 trillion $ 52.78 million