Brazilian Real Historical Data

BRL Page 16
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.74 million
6:12 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.6 million
6:11 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.41 million
6:10 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.15 million
6:09 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.08 million
6:08 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.06 million
6:07 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.63 million
6:06 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.61 million
6:05 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.47 million
6:04 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.66 million
6:03 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.85 million
6:02 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.69 million
6:01 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.85 million
6:00 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.83 million
5:59 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.17 million
5:58 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.3 million
5:57 PM $ 0.196
+0.00%
$ 1.44 trillion $ 166.75 million
5:56 PM $ 0.196
+0.00%
$ 1.44 trillion $ 166.7 million
5:55 PM $ 0.196
+0.00%
$ 1.44 trillion $ 166.63 million
5:54 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.94 million
5:53 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.88 million
5:52 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.67 million
5:51 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.68 million
5:50 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.67 million
5:49 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.52 million
5:48 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.5 million
5:47 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.34 million
5:46 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.33 million
5:45 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.34 million
5:44 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.02 million
5:43 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.88 million
5:42 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.9 million
5:41 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.74 million
5:40 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.19 million
5:39 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.23 million
5:38 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.37 million
5:37 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.78 million
5:36 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.8 million
5:35 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.19 million
5:34 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.99 million
5:33 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.94 million
5:32 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.09 million
5:31 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.9 million
5:30 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.97 million
5:29 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.3 million
5:28 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.16 million
5:27 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.59 million
5:26 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.43 million
5:25 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.47 million
5:24 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.89 million