Brazilian Real Historical Data

BRL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.198
+0.00%
$ 1.45 trillion $ 140.15 million
Jun 12, 11 PM $ 0.198
+0.00%
$ 1.45 trillion $ 139.11 million
Jun 12, 10 PM $ 0.198
+0.00%
$ 1.45 trillion $ 139 million
Jun 12, 9 PM $ 0.198
+0.29%
$ 1.45 trillion $ 136.84 million
Jun 12, 8 PM $ 0.197
+0.08%
$ 1.44 trillion $ 140.26 million
Jun 12, 7 PM $ 0.197
-0.07%
$ 1.44 trillion $ 133.67 million
Jun 12, 6 PM $ 0.197
-0.04%
$ 1.44 trillion $ 134.42 million
Jun 12, 5 PM $ 0.197
+0.11%
$ 1.44 trillion $ 141.4 million
Jun 12, 4 PM $ 0.197
+0.14%
$ 1.44 trillion $ 147.93 million
Jun 12, 3 PM $ 0.197
+0.23%
$ 1.44 trillion $ 145.94 million
Jun 12, 2 PM $ 0.196
-0.03%
$ 1.44 trillion $ 141.04 million
Jun 12, 1 PM $ 0.196
+0.64%
$ 1.44 trillion $ 132.4 million
Jun 12, 12 PM $ 0.195
-0.56%
$ 1.43 trillion $ 132.52 million
Jun 12, 11 AM $ 0.196
-0.04%
$ 1.43 trillion $ 136.17 million
Jun 12, 10 AM $ 0.196
+0.04%
$ 1.44 trillion $ 135.11 million
Jun 12, 9 AM $ 0.196
-0.07%
$ 1.43 trillion $ 134.43 million
Jun 12, 8 AM $ 0.196
+0.06%
$ 1.44 trillion $ 133.88 million
Jun 12, 7 AM $ 0.196
+0.01%
$ 1.43 trillion $ 132.56 million
Jun 12, 6 AM $ 0.196
+0.28%
$ 1.43 trillion $ 132.11 million
Jun 12, 5 AM $ 0.195
+0.00%
$ 1.43 trillion $ 130.65 million
Jun 12, 4 AM $ 0.195
+0.01%
$ 1.43 trillion $ 130.16 million
Jun 12, 3 AM $ 0.195
+0.01%
$ 1.43 trillion $ 131.04 million
Jun 12, 2 AM $ 0.195
+0.00%
$ 1.43 trillion $ 132.46 million
Jun 12, 1 AM $ 0.195
+0.00%
$ 1.43 trillion $ 133.02 million
Jun 12, 12 AM $ 0.195
-0.02%
$ 1.43 trillion $ 133.78 million
Jun 11, 11 PM $ 0.196
+0.02%
$ 1.43 trillion $ 136.81 million
Jun 11, 10 PM $ 0.195
+0.00%
$ 1.43 trillion $ 139.62 million
Jun 11, 9 PM $ 0.195
+0.00%
$ 1.43 trillion $ 141.03 million
Jun 11, 8 PM $ 0.195
-0.01%
$ 1.43 trillion $ 140.3 million
Jun 11, 7 PM $ 0.195
+0.32%
$ 1.43 trillion $ 141.64 million
Jun 11, 6 PM $ 0.195
-0.02%
$ 1.43 trillion $ 139.36 million
Jun 11, 5 PM $ 0.195
+0.65%
$ 1.43 trillion $ 134.63 million
Jun 11, 4 PM $ 0.194
-0.06%
$ 1.42 trillion $ 128.81 million
Jun 11, 3 PM $ 0.194
-0.12%
$ 1.42 trillion $ 132.17 million
Jun 11, 2 PM $ 0.194
+0.34%
$ 1.42 trillion $ 140.6 million
Jun 11, 1 PM $ 0.193
+0.17%
$ 1.41 trillion $ 142.57 million
Jun 11, 12 PM $ 0.193
+0.10%
$ 1.41 trillion $ 144.13 million
Jun 11, 11 AM $ 0.193
-0.07%
$ 1.41 trillion $ 146.7 million
Jun 11, 10 AM $ 0.193
+0.01%
$ 1.41 trillion $ 146.49 million
Jun 11, 9 AM $ 0.193
+0.02%
$ 1.41 trillion $ 145.8 million
Jun 11, 8 AM $ 0.193
-0.01%
$ 1.41 trillion $ 146.59 million
Jun 11, 7 AM $ 0.193
+0.00%
$ 1.41 trillion $ 147.61 million
Jun 11, 6 AM $ 0.193
+0.20%
$ 1.41 trillion $ 147.67 million
Jun 11, 5 AM $ 0.193
+0.00%
$ 1.41 trillion $ 148.76 million
Jun 11, 4 AM $ 0.193
+0.03%
$ 1.41 trillion $ 148.99 million
Jun 11, 3 AM $ 0.192
-0.03%
$ 1.41 trillion $ 148.28 million
Jun 11, 2 AM $ 0.193
+0.00%
$ 1.41 trillion $ 147.6 million
Jun 11, 1 AM $ 0.193
-0.01%
$ 1.41 trillion $ 147.07 million
Jun 11, 12 AM $ 0.193
+0.00%
$ 1.41 trillion $ 145.63 million
Jun 10, 11 PM $ 0.193
+0.00%
$ 1.41 trillion $ 143.32 million