Brazilian Real Historical Data

BRL Page 18
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.197
+0.00%
$ 1.44 trillion $ 165.72 million
6:56 PM $ 0.197
+0.00%
$ 1.44 trillion $ 165.92 million
6:55 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.22 million
6:54 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.57 million
6:53 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.86 million
6:52 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.97 million
6:51 PM $ 0.197
+0.00%
$ 1.44 trillion $ 167.07 million
6:50 PM $ 0.197
+0.00%
$ 1.44 trillion $ 167.34 million
6:49 PM $ 0.197
+0.00%
$ 1.44 trillion $ 167.34 million
6:48 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.89 million
6:47 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.84 million
6:46 PM $ 0.197
+0.00%
$ 1.44 trillion $ 168.13 million
6:45 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.2 million
6:44 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.56 million
6:43 PM $ 0.197
+0.00%
$ 1.44 trillion $ 168.94 million
6:42 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.06 million
6:41 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.46 million
6:40 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.63 million
6:39 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.94 million
6:38 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.97 million
6:37 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.89 million
6:36 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.13 million
6:35 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.21 million
6:34 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.01 million
6:33 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.5 million
6:32 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.7 million
6:31 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.39 million
6:30 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.51 million
6:29 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.33 million
6:28 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.09 million
6:27 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.09 million
6:26 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.12 million
6:25 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.86 million
6:24 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.79 million
6:23 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.77 million
6:22 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.71 million
6:21 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.54 million
6:20 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.27 million
6:19 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.26 million
6:18 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.27 million
6:17 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.72 million
6:16 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.71 million
6:15 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.71 million
6:14 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.63 million
6:13 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.74 million
6:12 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.6 million
6:11 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.41 million
6:10 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.15 million
6:09 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.08 million
6:08 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.06 million