Brazilian Real Historical Data

BRL Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.198
-0.68%
$ 1.45 trillion $ 148.29 million
May 25, 2026 $ 0.2
+0.36%
$ 1.46 trillion $ 132.16 million
May 24, 2026 $ 0.199
+0.09%
$ 1.45 trillion $ 38.09 million
May 23, 2026 $ 0.199
+0.00%
$ 1.45 trillion $ 54.16 million
May 22, 2026 $ 0.199
-0.31%
$ 1.45 trillion $ 117.31 million
May 21, 2026 $ 0.199
-0.11%
$ 1.46 trillion $ 95.74 million
May 20, 2026 $ 0.199
+0.93%
$ 1.46 trillion $ 109.09 million
May 19, 2026 $ 0.198
-0.99%
$ 1.45 trillion $ 104.18 million
May 18, 2026 $ 0.2
+1.05%
$ 1.46 trillion $ 152.36 million
May 17, 2026 $ 0.198
-0.11%
$ 1.45 trillion $ 35.05 million
May 16, 2026 $ 0.198
+0.00%
$ 1.45 trillion $ 49.54 million
May 15, 2026 $ 0.198
-1.01%
$ 1.45 trillion $ 132.22 million
May 14, 2026 $ 0.2
+0.42%
$ 1.46 trillion $ 105.93 million
May 13, 2026 $ 0.199
-2.40%
$ 1.46 trillion $ 111.54 million
May 12, 2026 $ 0.204
+0.03%
$ 1.49 trillion $ 98.25 million
May 11, 2026 $ 0.204
+0.18%
$ 1.49 trillion $ 139.11 million
May 10, 2026 $ 0.203
-0.03%
$ 1.49 trillion $ 56.5 million
May 9, 2026 $ 0.203
+0.00%
$ 1.49 trillion $ 67.58 million
May 8, 2026 $ 0.203
+0.63%
$ 1.49 trillion $ 138.57 million
May 7, 2026 $ 0.202
-0.14%
$ 1.48 trillion $ 118.93 million
May 6, 2026 $ 0.202
-0.20%
$ 1.48 trillion $ 111.41 million
May 5, 2026 $ 0.203
+1.15%
$ 1.48 trillion $ 93.02 million
May 4, 2026 $ 0.201
-0.52%
$ 1.47 trillion $ 123.48 million
May 3, 2026 $ 0.202
-0.12%
$ 1.48 trillion $ 36.16 million
May 2, 2026 $ 0.202
+0.79%
$ 1.48 trillion $ 42.07 million
May 1, 2026 $ 0.2
-0.42%
$ 1.47 trillion $ 82.66 million
Apr 30, 2026 $ 0.201
+0.95%
$ 1.47 trillion $ 117.86 million
Apr 29, 2026 $ 0.199
-0.48%
$ 1.46 trillion $ 100.13 million
Apr 28, 2026 $ 0.2
+0.13%
$ 1.47 trillion $ 88.79 million
Apr 27, 2026 $ 0.2
-0.41%
$ 1.46 trillion $ 102.1 million
Apr 26, 2026 $ 0.201
+0.00%
$ 1.47 trillion $ 41.05 million
Apr 25, 2026 $ 0.201
+0.00%
$ 1.47 trillion $ 48.94 million
Apr 24, 2026 $ 0.201
+1.04%
$ 1.47 trillion $ 100.17 million
Apr 23, 2026 $ 0.199
-0.91%
$ 1.45 trillion $ 180.51 million
Apr 22, 2026 $ 0.201
+0.48%
$ 1.47 trillion $ 103.35 million
Apr 21, 2026 $ 0.2
-1.13%
$ 1.46 trillion $ 77.5 million
Apr 20, 2026 $ 0.202
+1.03%
$ 1.48 trillion $ 119.93 million
Apr 19, 2026 $ 0.2
-0.48%
$ 1.46 trillion $ 54.12 million
Apr 18, 2026 $ 0.201
-0.03%
$ 1.47 trillion $ 73.92 million
Apr 17, 2026 $ 0.201
+0.24%
$ 1.47 trillion $ 139.84 million
Apr 16, 2026 $ 0.2
+0.05%
$ 1.47 trillion $ 101.03 million
Apr 15, 2026 $ 0.2
-0.13%
$ 1.47 trillion $ 81.96 million
Apr 14, 2026 $ 0.201
+0.17%
$ 1.47 trillion $ 119.7 million
Apr 13, 2026 $ 0.2
+0.28%
$ 1.46 trillion $ 130.02 million
Apr 12, 2026 $ 0.2
-0.02%
$ 1.46 trillion $ 61.51 million
Apr 11, 2026 $ 0.2
+0.00%
$ 1.46 trillion $ 61.52 million
Apr 10, 2026 $ 0.2
+1.74%
$ 1.46 trillion $ 111.53 million
Apr 9, 2026 $ 0.196
+0.10%
$ 1.44 trillion $ 112.06 million
Apr 8, 2026 $ 0.196
+1.04%
$ 1.43 trillion $ 135.46 million
Apr 7, 2026 $ 0.194
-0.29%
$ 1.42 trillion $ 114.42 million