Brazilian Real Historical Data

BRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.195
-0.18%
$ 1.42 trillion $ 77.69 million
Jul 13, 12 PM $ 0.195
-0.38%
$ 1.43 trillion $ 64.81 million
Jul 13, 11 AM $ 0.196
-0.01%
$ 1.43 trillion $ 48.7 million
Jul 13, 10 AM $ 0.196
+0.00%
$ 1.43 trillion $ 44.88 million
Jul 13, 9 AM $ 0.196
+0.01%
$ 1.43 trillion $ 41.93 million
Jul 13, 8 AM $ 0.196
+0.00%
$ 1.43 trillion $ 40.81 million
Jul 13, 7 AM $ 0.196
+0.01%
$ 1.43 trillion $ 40.46 million
Jul 13, 6 AM $ 0.196
-0.02%
$ 1.43 trillion $ 40.33 million
Jul 13, 5 AM $ 0.196
-0.01%
$ 1.43 trillion $ 40.49 million
Jul 13, 4 AM $ 0.196
+0.02%
$ 1.43 trillion $ 40.35 million
Jul 13, 3 AM $ 0.196
-0.04%
$ 1.43 trillion $ 39.68 million
Jul 13, 2 AM $ 0.196
-0.03%
$ 1.43 trillion $ 39.58 million
Jul 13, 1 AM $ 0.196
+0.02%
$ 1.43 trillion $ 39.2 million
Jul 13, 12 AM $ 0.196
-0.02%
$ 1.43 trillion $ 38.61 million
Jul 12, 11 PM $ 0.196
+0.05%
$ 1.43 trillion $ 38.36 million
Jul 12, 10 PM $ 0.196
+0.00%
$ 1.43 trillion $ 39.14 million
Jul 12, 9 PM $ 0.196
+0.00%
$ 1.43 trillion $ 32.96 million
Jul 12, 8 PM $ 0.196
+0.00%
$ 1.43 trillion $ 32.41 million
Jul 12, 7 PM $ 0.196
+0.00%
$ 1.43 trillion $ 33.16 million
Jul 12, 6 PM $ 0.196
+0.00%
$ 1.43 trillion $ 33.58 million
Jul 12, 5 PM $ 0.196
+0.00%
$ 1.43 trillion $ 35.55 million
Jul 12, 4 PM $ 0.196
+0.00%
$ 1.43 trillion $ 36.09 million
Jul 12, 3 PM $ 0.196
+0.00%
$ 1.43 trillion $ 37.25 million
Jul 12, 2 PM $ 0.196
+0.00%
$ 1.43 trillion $ 39.21 million
Jul 12, 1 PM $ 0.196
+0.00%
$ 1.43 trillion $ 40.02 million
Jul 12, 12 PM $ 0.196
+0.00%
$ 1.43 trillion $ 42.76 million
Jul 12, 11 AM $ 0.196
+0.00%
$ 1.43 trillion $ 45.46 million
Jul 12, 10 AM $ 0.196
+0.00%
$ 1.43 trillion $ 46.82 million
Jul 12, 9 AM $ 0.196
+0.00%
$ 1.43 trillion $ 47.19 million
Jul 12, 8 AM $ 0.196
+0.00%
$ 1.43 trillion $ 47.25 million
Jul 12, 7 AM $ 0.196
+0.00%
$ 1.43 trillion $ 47.27 million
Jul 12, 6 AM $ 0.196
+0.00%
$ 1.43 trillion $ 47.29 million
Jul 12, 5 AM $ 0.196
+0.00%
$ 1.43 trillion $ 47.18 million
Jul 12, 4 AM $ 0.196
+0.00%
$ 1.43 trillion $ 47.6 million
Jul 12, 3 AM $ 0.196
+0.00%
$ 1.43 trillion $ 47.59 million
Jul 12, 2 AM $ 0.196
+0.00%
$ 1.43 trillion $ 47.61 million
Jul 12, 1 AM $ 0.196
+0.00%
$ 1.43 trillion $ 49.17 million
Jul 12, 12 AM $ 0.196
+0.00%
$ 1.43 trillion $ 50.64 million
Jul 11, 11 PM $ 0.196
+0.00%
$ 1.43 trillion $ 51.13 million
Jul 11, 10 PM $ 0.196
+0.00%
$ 1.43 trillion $ 51.33 million
Jul 11, 9 PM $ 0.196
+0.00%
$ 1.43 trillion $ 56.08 million
Jul 11, 8 PM $ 0.196
+0.00%
$ 1.43 trillion $ 58.69 million
Jul 11, 7 PM $ 0.196
+0.00%
$ 1.43 trillion $ 66.38 million
Jul 11, 6 PM $ 0.196
+0.00%
$ 1.43 trillion $ 80.9 million
Jul 11, 5 PM $ 0.196
+0.00%
$ 1.43 trillion $ 90.25 million
Jul 11, 4 PM $ 0.196
+0.00%
$ 1.43 trillion $ 107.25 million
Jul 11, 3 PM $ 0.196
+0.00%
$ 1.43 trillion $ 123.24 million
Jul 11, 2 PM $ 0.196
+0.00%
$ 1.43 trillion $ 137.73 million
Jul 11, 1 PM $ 0.196
+0.00%
$ 1.43 trillion $ 151.83 million
Jul 11, 12 PM $ 0.196
+0.00%
$ 1.43 trillion $ 166.65 million