Brazilian Real Historical Data

BRL Page 2
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.197
+0.00%
$ 1.44 trillion $ 174.03 million
2:09 PM $ 0.197
+0.00%
$ 1.44 trillion $ 174.68 million
2:08 PM $ 0.197
+0.00%
$ 1.44 trillion $ 174.94 million
2:07 PM $ 0.197
+0.00%
$ 1.44 trillion $ 174.31 million
2:06 PM $ 0.197
+0.00%
$ 1.44 trillion $ 174.64 million
2:05 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.28 million
2:04 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.45 million
2:03 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.38 million
2:02 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.34 million
2:01 PM $ 0.197
+0.00%
$ 1.44 trillion $ 174.94 million
2:00 PM $ 0.197
+0.00%
$ 1.44 trillion $ 176.14 million
1:59 PM $ 0.197
+0.00%
$ 1.44 trillion $ 176.15 million
1:58 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.54 million
1:57 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.3 million
1:56 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.06 million
1:55 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.04 million
1:54 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.02 million
1:53 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.74 million
1:52 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.9 million
1:51 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.93 million
1:50 PM $ 0.197
+0.00%
$ 1.44 trillion $ 176.15 million
1:49 PM $ 0.197
+0.00%
$ 1.44 trillion $ 176.03 million
1:48 PM $ 0.197
+0.00%
$ 1.44 trillion $ 176.44 million
1:47 PM $ 0.197
+0.00%
$ 1.44 trillion $ 176.68 million
1:46 PM $ 0.197
+0.00%
$ 1.44 trillion $ 177.03 million
1:45 PM $ 0.197
+0.00%
$ 1.44 trillion $ 177.03 million
1:44 PM $ 0.197
+0.00%
$ 1.44 trillion $ 177.51 million
1:43 PM $ 0.197
+0.00%
$ 1.44 trillion $ 177.55 million
1:42 PM $ 0.197
+0.00%
$ 1.44 trillion $ 178.29 million
1:41 PM $ 0.197
+0.00%
$ 1.44 trillion $ 178.89 million
1:40 PM $ 0.197
+0.00%
$ 1.44 trillion $ 178.48 million
1:39 PM $ 0.197
+0.00%
$ 1.44 trillion $ 178.78 million
1:38 PM $ 0.197
+0.00%
$ 1.44 trillion $ 178.89 million
1:37 PM $ 0.197
+0.00%
$ 1.44 trillion $ 178.88 million
1:36 PM $ 0.197
+0.00%
$ 1.44 trillion $ 179.29 million
1:35 PM $ 0.197
+0.00%
$ 1.44 trillion $ 180.67 million
1:34 PM $ 0.197
+0.00%
$ 1.44 trillion $ 181.12 million
1:33 PM $ 0.197
+0.00%
$ 1.44 trillion $ 181.31 million
1:32 PM $ 0.197
+0.00%
$ 1.44 trillion $ 182.83 million
1:31 PM $ 0.197
+0.00%
$ 1.44 trillion $ 183.34 million
1:30 PM $ 0.197
+0.00%
$ 1.44 trillion $ 183.48 million
1:29 PM $ 0.197
+0.00%
$ 1.44 trillion $ 183.69 million
1:28 PM $ 0.197
+0.00%
$ 1.44 trillion $ 183.82 million
1:27 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.31 million
1:26 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.54 million
1:25 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.64 million
1:24 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.44 million
1:23 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.45 million
1:22 PM $ 0.197
+0.00%
$ 1.44 trillion $ 184.92 million
1:21 PM $ 0.197
+0.00%
$ 1.44 trillion $ 185.44 million