Brazilian Real Historical Data

BRL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.201
-4.69%
$ -- $ 2.4 billion
Mar 2022 $ 0.211
+8.88%
$ -- $ 2.35 billion
Feb 2022 $ 0.194
+2.80%
$ -- $ 1.68 billion
Jan 2022 $ 0.189
+5.03%
$ -- $ 1.95 billion
Dec 2021 $ 0.179
+0.41%
$ -- $ 2.87 billion
Nov 2021 $ 0.179
+0.74%
$ -- $ 3.87 billion
Oct 2021 $ 0.177
-3.90%
$ -- $ 4.39 billion
Sep 2021 $ 0.185
-4.27%
$ -- $ 3.2 billion
Aug 2021 $ 0.193
+0.47%
$ -- $ 3.55 billion
Jul 2021 $ 0.197
-2.45%
$ -- $ 2.09 billion
Jun 2021 $ 0.202
+5.44%
$ -- $ 2.37 billion
May 2021 $ 0.191
+2.14%
$ -- $ 3.85 billion
Apr 2021 $ 0.187
+8.16%
$ -- $ 2.53 billion
Mar 2021 $ 0.173
-3.17%
$ -- $ 1.95 billion
Feb 2021 $ 0.179
-2.44%
$ -- $ 2.26 billion
Jan 2021 $ 0.183
-3.80%
$ -- $ 1.55 billion
Dec 2020 $ 0.19
+1.16%
$ -- $ 405.92 million
Nov 2020 $ 0.184
+6.51%
$ -- $ 336.19 million
Oct 2020 $ 0.173
-2.22%
$ -- $ 136.68 million
Sep 2020 $ 0.177
-2.46%
$ -- $ 133.16 million
Aug 2020 $ 0.181
-5.35%
$ -- $ 199.92 million
Jul 2020 $ 0.192
+4.91%
$ -- $ 139.48 million
Jun 2020 $ 0.183
-1.90%
$ -- $ 124.74 million
May 2020 $ 0.186
+1.88%
$ -- $ 462.07 million
Apr 2020 $ 0.183
-5.87%
$ -- $ 349.72 million
Mar 2020 $ 0.194
-12.93%
$ -- $ 468.82 million
Feb 2020 $ 0.224
-3.55%
$ -- $ 420.63 million
Jan 2020 $ 0.232
-6.13%
$ -- $ 280.47 million
Dec 2019 $ 0.247
+4.46%
$ -- $ 121.66 million
Nov 2019 $ 0.236
-4.85%
$ -- $ 209.54 million
Oct 2019 $ 0.248
+2.96%
$ -- $ 354.57 million
Sep 2019 $ 0.241
+0.90%
$ -- $ 443.23 million
Aug 2019 $ 0.239
-7.39%
$ -- $ 24.32 billion
Jul 2019 $ 0.258
+1.00%
$ -- $ 38.66 billion
Jun 2019 $ 0.256
+4.67%
$ -- $ 44.2 billion
May 2019 $ 0.244
+0.32%
$ -- $ 62.85 billion
Apr 2019 $ 0.243
-0.84%
$ -- $ 14.99 billion
Mar 2019 $ 0.246
-8.74%
$ -- $ 2.65 billion
Feb 2019 $ 0.269
-0.78%
$ -- $ 69.97 million
Jan 2019 $ 0.271
+8.82%
$ -- $ 29.87 million
Dec 2018 $ 0.249
-1.89%
$ -- $ 30.06 million
Nov 2018 $ 0.254
-5.49%
$ -- $ 1.21 million
Oct 2018 $ 0.271
+9.67%
$ -- $ 201,314
Sep 2018 $ 0.247
+0.15%
$ -- $ 198,709
Aug 2018 $ 0.241
-9.55%
$ -- $ 209,138
Jul 2018 $ 0.268
+3.76%
$ -- $ 219,090
Jun 2018 $ 0.258
-3.36%
$ -- $ 106,203
May 2018 $ 0.268
-5.63%
$ -- $ 186,783
Apr 2018 $ 0.288
-4.61%
$ -- $ 158,366
Mar 2018 $ 0.301
-1.51%
$ -- $ 195,833