Brazilian Real Historical Data

BRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.18
+0.33%
$ -- $ 729.12 million
Jul 14 $ 0.179
-0.29%
$ -- $ 921.52 million
Jul 7 $ 0.18
-2.48%
$ -- $ 923.46 million
Jun 30 $ 0.185
+1.15%
$ -- $ 780.18 million
Jun 23 $ 0.182
+0.70%
$ -- $ 647.54 million
Jun 16 $ 0.181
+0.56%
$ -- $ 628.18 million
Jun 9 $ 0.18
+0.34%
$ -- $ 766.74 million
Jun 2 $ 0.18
+2.96%
$ -- $ 739.17 million
May 26 $ 0.175
-1.35%
$ -- $ 682.01 million
May 19 $ 0.177
+0.34%
$ -- $ 688.58 million
May 12 $ 0.177
-0.22%
$ -- $ 586.68 million
May 5 $ 0.177
+0.30%
$ -- $ 640.97 million
Apr 28 $ 0.177
+0.41%
$ -- $ 502.37 million
Apr 21 $ 0.176
+2.10%
$ -- $ 506.15 million
Apr 14 $ 0.172
+0.99%
$ -- $ 408.99 million
Apr 7 $ 0.171
-0.31%
$ -- $ 597.62 million
Mar 31 $ 0.171
-1.44%
$ -- $ 590.15 million
Mar 24 $ 0.174
-0.43%
$ -- $ 433.92 million
Mar 17 $ 0.174
+0.19%
$ -- $ 432.31 million
Mar 10 $ 0.174
+0.74%
$ -- $ 420.45 million
Mar 3 $ 0.173
+1.68%
$ -- $ 386.94 million
Feb 24 $ 0.17
-2.60%
$ -- $ 556.47 million
Feb 17 $ 0.174
-0.48%
$ -- $ 332.84 million
Feb 10 $ 0.175
+1.78%
$ -- $ 372.31 million
Feb 3 $ 0.172
+0.61%
$ -- $ 523.97 million
Jan 27 $ 0.171
+1.22%
$ -- $ 544.69 million
Jan 20 $ 0.169
+2.83%
$ -- $ 652.59 million
Jan 13 $ 0.164
+0.72%
$ -- $ 604.97 million
Jan 6 $ 0.163
+0.95%
$ -- $ 531.42 million
Dec 30 $ 0.162
+0.22%
$ -- $ 417.13 million
Dec 23 $ 0.161
-1.77%
$ -- $ 405.92 million
Dec 16 $ 0.164
-0.72%
$ -- $ 873.94 million
Dec 9 $ 0.165
+0.78%
$ -- $ 730.91 million
Dec 2 $ 0.164
-1.90%
$ -- $ 921.41 million
Nov 25 $ 0.167
-2.90%
$ -- $ 740.1 million
Nov 18 $ 0.172
-0.07%
$ -- $ 667.56 million
Nov 11 $ 0.173
-1.02%
$ -- $ 753.32 million
Nov 4 $ 0.174
-0.65%
$ -- $ 493.5 million
Oct 28 $ 0.175
+0.15%
$ -- $ 391.89 million
Oct 21 $ 0.175
-1.23%
$ -- $ 301.84 million
Oct 14 $ 0.177
-0.45%
$ -- $ 383.43 million
Oct 7 $ 0.178
-2.78%
$ -- $ 287.49 million
Sep 30 $ 0.183
-0.41%
$ -- $ 334.07 million
Sep 23 $ 0.184
+1.49%
$ -- $ 299.03 million
Sep 16 $ 0.181
+2.17%
$ -- $ 303.54 million
Sep 9 $ 0.18
+0.59%
$ -- $ 282.3 million
Sep 2 $ 0.179
+0.22%
$ -- $ 335.16 million
Aug 26 $ 0.178
-2.21%
$ -- $ 313.68 million
Aug 19 $ 0.18
-1.30%
$ -- $ 269.33 million
Aug 12 $ 0.183
+0.64%
$ -- $ 293.68 million