Brazilian Real Historical Data

BRL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.195
+0.38%
$ 1.42 trillion $ 98.96 million
Apr 5, 2026 $ 0.194
+0.02%
$ 1.42 trillion $ 44.04 million
Apr 4, 2026 $ 0.194
-0.10%
$ 1.42 trillion $ 103.12 million
Apr 3, 2026 $ 0.194
+0.05%
$ 1.42 trillion $ 48.07 million
Apr 2, 2026 $ 0.194
-0.08%
$ 1.42 trillion $ 101.91 million
Apr 1, 2026 $ 0.194
+0.77%
$ 1.42 trillion $ 139.03 million
Mar 31, 2026 $ 0.193
+1.38%
$ 1.41 trillion $ 138.95 million
Mar 30, 2026 $ 0.19
-0.50%
$ 1.39 trillion $ 118.57 million
Mar 29, 2026 $ 0.191
+0.31%
$ 1.4 trillion $ 35.77 million
Mar 28, 2026 $ 0.19
+0.00%
$ 1.39 trillion $ 62.91 million
Mar 27, 2026 $ 0.19
-0.34%
$ 1.39 trillion $ 155.77 million
Mar 26, 2026 $ 0.191
+0.02%
$ 1.4 trillion $ 96.84 million
Mar 25, 2026 $ 0.191
-0.09%
$ 1.4 trillion $ 118.56 million
Mar 24, 2026 $ 0.191
+0.01%
$ 1.4 trillion $ 99.15 million
Mar 23, 2026 $ 0.191
+1.51%
$ 1.4 trillion $ 137.98 million
Mar 22, 2026 $ 0.188
+0.00%
$ 1.38 trillion $ 55.99 million
Mar 21, 2026 $ 0.188
+0.00%
$ 1.38 trillion $ 47.87 million
Mar 20, 2026 $ 0.188
-1.76%
$ 1.38 trillion $ 110.5 million
Mar 19, 2026 $ 0.192
+0.83%
$ 1.4 trillion $ 120.61 million
Mar 18, 2026 $ 0.19
-1.31%
$ 1.39 trillion $ 125.35 million
Mar 17, 2026 $ 0.193
+0.75%
$ 1.41 trillion $ 168.58 million
Mar 16, 2026 $ 0.191
+1.86%
$ 1.4 trillion $ 139.58 million
Mar 15, 2026 $ 0.188
+0.00%
$ 1.37 trillion $ 71.91 million
Mar 14, 2026 $ 0.188
+0.00%
$ 1.37 trillion $ 56.83 million
Mar 13, 2026 $ 0.188
-1.60%
$ 1.37 trillion $ 137.94 million
Mar 12, 2026 $ 0.191
-1.70%
$ 1.4 trillion $ 104.44 million
Mar 11, 2026 $ 0.194
+0.15%
$ 1.42 trillion $ 105.96 million
Mar 10, 2026 $ 0.194
+0.79%
$ 1.42 trillion $ 122.66 million
Mar 9, 2026 $ 0.192
+0.77%
$ 1.41 trillion $ 140.79 million
Mar 8, 2026 $ 0.191
+0.00%
$ 1.4 trillion $ 46.75 million
Mar 7, 2026 $ 0.191
+0.00%
$ 1.4 trillion $ 52.86 million
Mar 6, 2026 $ 0.191
+0.38%
$ 1.4 trillion $ 141.72 million
Mar 5, 2026 $ 0.19
-0.63%
$ 1.39 trillion $ 151.13 million
Mar 4, 2026 $ 0.191
+0.87%
$ 1.4 trillion $ 184.23 million
Mar 3, 2026 $ 0.19
-1.99%
$ 1.39 trillion $ 127.98 million
Mar 2, 2026 $ 0.193
-0.79%
$ -- $ 118.4 million
Mar 1, 2026 $ 0.195
+0.00%
$ -- $ 62.89 million
Feb 28, 2026 $ 0.195
+0.00%
$ -- $ 67.96 million
Feb 27, 2026 $ 0.195
+0.14%
$ -- $ 114.26 million
Feb 26, 2026 $ 0.195
-0.23%
$ -- $ 18.25 million
Feb 25, 2026 $ 0.195
+0.56%
$ -- $ 107.71 million
Feb 24, 2026 $ 0.194
+0.34%
$ -- $ 97.05 million
Feb 23, 2026 $ 0.193
+0.11%
$ -- $ 116.64 million
Feb 22, 2026 $ 0.193
+0.00%
$ -- $ 30.79 million
Feb 21, 2026 $ 0.193
+0.00%
$ -- $ 44.95 million
Feb 20, 2026 $ 0.193
+0.62%
$ -- $ 90.63 million
Feb 19, 2026 $ 0.192
+0.50%
$ -- $ 91.51 million
Feb 18, 2026 $ 0.191
-0.23%
$ -- $ 103.72 million
Feb 17, 2026 $ 0.191
+0.41%
$ -- $ 61.61 million
Feb 16, 2026 $ 0.191
-0.49%
$ -- $ 82.51 million