Brazilian Real Historical Data

BRL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.196
+0.00%
$ 1.43 trillion $ 166.65 million
Jul 11, 11 AM $ 0.196
+0.00%
$ 1.43 trillion $ 177.8 million
Jul 11, 10 AM $ 0.196
+0.00%
$ 1.43 trillion $ 178.7 million
Jul 11, 9 AM $ 0.196
+0.00%
$ 1.43 trillion $ 179.07 million
Jul 11, 8 AM $ 0.196
+0.00%
$ 1.43 trillion $ 179.04 million
Jul 11, 7 AM $ 0.196
+0.00%
$ 1.43 trillion $ 179.51 million
Jul 11, 6 AM $ 0.196
+0.00%
$ 1.43 trillion $ 179.62 million
Jul 11, 5 AM $ 0.196
+0.00%
$ 1.43 trillion $ 179.7 million
Jul 11, 4 AM $ 0.196
+0.00%
$ 1.43 trillion $ 179.46 million
Jul 11, 3 AM $ 0.196
+0.00%
$ 1.43 trillion $ 179.46 million
Jul 11, 2 AM $ 0.196
+0.00%
$ 1.43 trillion $ 179.53 million
Jul 11, 1 AM $ 0.196
+0.00%
$ 1.43 trillion $ 178.79 million
Jul 11, 12 AM $ 0.196
+0.00%
$ 1.43 trillion $ 178.46 million
Jul 10, 11 PM $ 0.196
+0.00%
$ 1.43 trillion $ 177.19 million
Jul 10, 10 PM $ 0.196
+0.00%
$ 1.43 trillion $ 176.75 million
Jul 10, 9 PM $ 0.196
+0.28%
$ 1.43 trillion $ 172.15 million
Jul 10, 8 PM $ 0.195
-0.01%
$ 1.43 trillion $ 172.13 million
Jul 10, 7 PM $ 0.195
-0.03%
$ 1.43 trillion $ 167.44 million
Jul 10, 6 PM $ 0.195
-0.06%
$ 1.43 trillion $ 162.69 million
Jul 10, 5 PM $ 0.195
-0.07%
$ 1.43 trillion $ 164.13 million
Jul 10, 4 PM $ 0.195
+0.10%
$ 1.43 trillion $ 161.67 million
Jul 10, 3 PM $ 0.195
+0.01%
$ 1.43 trillion $ 161.12 million
Jul 10, 2 PM $ 0.195
+0.16%
$ 1.43 trillion $ 151.45 million
Jul 10, 1 PM $ 0.195
+0.08%
$ 1.43 trillion $ 151.78 million
Jul 10, 12 PM $ 0.195
-0.31%
$ 1.43 trillion $ 150.72 million
Jul 10, 11 AM $ 0.195
-0.05%
$ 1.43 trillion $ 153.35 million
Jul 10, 10 AM $ 0.195
-0.01%
$ 1.43 trillion $ 153.24 million
Jul 10, 9 AM $ 0.195
-0.02%
$ 1.43 trillion $ 153.22 million
Jul 10, 8 AM $ 0.195
+0.02%
$ -- $ 155.68 million
Jul 10, 7 AM $ 0.195
-0.02%
$ 1.43 trillion $ 155.15 million
Jul 10, 6 AM $ 0.195
+0.40%
$ -- $ 155.56 million
Jul 10, 5 AM $ 0.195
-0.01%
$ -- $ 155.25 million
Jul 10, 4 AM $ 0.195
+0.01%
$ -- $ 155.57 million
Jul 10, 3 AM $ 0.195
-0.04%
$ -- $ 155.46 million
Jul 10, 2 AM $ 0.195
+0.03%
$ -- $ 155.52 million
Jul 10, 1 AM $ 0.195
+0.01%
$ -- $ 157.88 million
Jul 10, 12 AM $ 0.195
-0.01%
$ -- $ 157.46 million
Jul 9, 11 PM $ 0.195
+0.00%
$ -- $ 159 million
Jul 9, 10 PM $ 0.195
-0.04%
$ -- $ 160.75 million
Jul 9, 9 PM $ 0.195
+0.04%
$ -- $ 163.73 million
Jul 9, 8 PM $ 0.195
+0.06%
$ -- $ 164.29 million
Jul 9, 7 PM $ 0.195
-0.06%
$ -- $ 167.92 million
Jul 9, 6 PM $ 0.195
-0.05%
$ -- $ 173.57 million
Jul 9, 5 PM $ 0.195
+0.07%
$ -- $ 179.29 million
Jul 9, 4 PM $ 0.195
+0.04%
$ -- $ 179.81 million
Jul 9, 3 PM $ 0.195
+0.02%
$ -- $ 180.34 million
Jul 9, 2 PM $ 0.195
+0.43%
$ -- $ 196.87 million
Jul 9, 1 PM $ 0.194
+0.14%
$ 1.42 trillion $ 196.02 million
Jul 9, 12 PM $ 0.194
-0.31%
$ 1.42 trillion $ 191.58 million
Jul 9, 11 AM $ 0.194
+0.01%
$ 1.42 trillion $ 201.51 million