Brazilian Real Historical Data

BRL Page 3
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.59 million
2:31 PM $ 0.197
+0.00%
$ 1.44 trillion $ 165.52 million
2:30 PM $ 0.197
+0.00%
$ 1.44 trillion $ 165.11 million
2:29 PM $ 0.197
+0.00%
$ 1.44 trillion $ 165.68 million
2:28 PM $ 0.197
+0.00%
$ 1.44 trillion $ 165.99 million
2:27 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.24 million
2:26 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.85 million
2:25 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.73 million
2:24 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.57 million
2:23 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.13 million
2:22 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.28 million
2:21 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.17 million
2:20 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.2 million
2:19 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.13 million
2:18 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.09 million
2:17 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.01 million
2:16 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.13 million
2:15 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.13 million
2:14 PM $ 0.197
+0.00%
$ 1.44 trillion $ 170.88 million
2:13 PM $ 0.197
+0.00%
$ 1.44 trillion $ 171.99 million
2:12 PM $ 0.197
+0.00%
$ 1.44 trillion $ 172.03 million
2:11 PM $ 0.197
+0.00%
$ 1.44 trillion $ 172.62 million
2:10 PM $ 0.197
+0.00%
$ 1.44 trillion $ 174.03 million
2:09 PM $ 0.197
+0.00%
$ 1.44 trillion $ 174.68 million
2:08 PM $ 0.197
+0.00%
$ 1.44 trillion $ 174.94 million
2:07 PM $ 0.197
+0.00%
$ 1.44 trillion $ 174.31 million
2:06 PM $ 0.197
+0.00%
$ 1.44 trillion $ 174.64 million
2:05 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.28 million
2:04 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.45 million
2:03 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.38 million
2:02 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.34 million
2:01 PM $ 0.197
+0.00%
$ 1.44 trillion $ 174.94 million
2:00 PM $ 0.197
+0.00%
$ 1.44 trillion $ 176.14 million
1:59 PM $ 0.197
+0.00%
$ 1.44 trillion $ 176.15 million
1:58 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.54 million
1:57 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.3 million
1:56 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.06 million
1:55 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.04 million
1:54 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.02 million
1:53 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.74 million
1:52 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.9 million
1:51 PM $ 0.197
+0.00%
$ 1.44 trillion $ 175.93 million
1:50 PM $ 0.197
+0.00%
$ 1.44 trillion $ 176.15 million
1:49 PM $ 0.197
+0.00%
$ 1.44 trillion $ 176.03 million
1:48 PM $ 0.197
+0.00%
$ 1.44 trillion $ 176.44 million
1:47 PM $ 0.197
+0.00%
$ 1.44 trillion $ 176.68 million
1:46 PM $ 0.197
+0.00%
$ 1.44 trillion $ 177.03 million
1:45 PM $ 0.197
+0.00%
$ 1.44 trillion $ 177.03 million
1:44 PM $ 0.197
+0.00%
$ 1.44 trillion $ 177.51 million
1:43 PM $ 0.197
+0.00%
$ 1.44 trillion $ 177.55 million