Coinranking
Brazilian Real Historical Data
BRL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $ 0.18 | +3.32% | ||
| Jul 29 | $ 0.175 | -1.44% | ||
| Jul 22 | $ 0.177 | -1.77% | ||
| Jul 15 | $ 0.179 | -3.14% | ||
| Jul 8 | $ 0.184 | +1.20% | ||
| Jul 1 | $ 0.183 | +2.15% | ||
| Jun 24 | $ 0.179 | -2.58% | ||
| Jun 17 | $ 0.184 | -1.55% | ||
| Jun 10 | $ 0.187 | -1.06% | ||
| Jun 3 | $ 0.187 | -1.86% | ||
| May 27 | $ 0.191 | -1.42% | ||
| May 20 | $ 0.195 | -0.68% | ||
| May 13 | $ 0.196 | +0.87% | ||
| May 6 | $ 0.195 | -1.27% | ||
| Apr 29 | $ 0.197 | +0.88% | ||
| Apr 22 | $ 0.195 | +1.79% | ||
| Apr 15 | $ 0.192 | -1.62% | ||
| Apr 8 | $ 0.197 | -0.41% | ||
| Apr 1 | $ 0.197 | -1.01% | ||
| Mar 25 | $ 0.199 | -0.26% | ||
| Mar 18 | $ 0.202 | +0.78% | ||
| Mar 11 | $ 0.2 | -0.32% | ||
| Mar 4 | $ 0.203 | +0.49% | ||
| Feb 26 | $ 0.202 | +0.82% | ||
| Feb 19 | $ 0.2 | -0.56% | ||
| Feb 12 | $ 0.201 | -0.25% | ||
| Feb 5 | $ 0.201 | -0.63% | ||
| Jan 29 | $ 0.202 | -0.83% | ||
| Jan 22 | $ 0.203 | +0.25% | ||
| Jan 15 | $ 0.203 | -1.55% | ||
| Jan 8 | $ 0.206 | +0.59% | ||
| Jan 1 | $ 0.205 | -0.64% | ||
| Dec 25 | $ 0.206 | +0.64% | ||
| Dec 18 | $ 0.206 | +1.72% | ||
| Dec 11 | $ 0.202 | -0.53% | ||
| Dec 4 | $ 0.204 | +0.26% | ||
| Nov 27 | $ 0.203 | -0.46% | ||
| Nov 20 | $ 0.204 | -1.23% | ||
| Nov 13 | $ 0.204 | +0.22% | ||
| Nov 6 | $ 0.204 | -0.11% | ||
| Oct 30 | $ 0.204 | +1.53% | ||
| Oct 23 | $ 0.201 | +1.15% | ||
| Oct 16 | $ 0.199 | +0.34% | ||
| Oct 9 | $ 0.197 | +1.31% | ||
| Oct 2 | $ 0.194 | -2.00% | ||
| Sep 25 | $ 0.198 | -2.16% | ||
| Sep 18 | $ 0.203 | -1.03% | ||
| Sep 11 | $ 0.205 | +2.41% | ||
| Sep 4 | $ 0.201 | -0.13% | ||
| Aug 28 | $ 0.201 | -2.13% | ||