Brazilian Real Historical Data

BRL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.192
+0.00%
$ -- $ 59.17 million
Feb 14, 2026 $ 0.192
+0.00%
$ -- $ 41.93 million
Feb 13, 2026 $ 0.192
-0.13%
$ -- $ 104.35 million
Feb 12, 2026 $ 0.192
-0.24%
$ -- $ 100.82 million
Feb 11, 2026 $ 0.192
-0.07%
$ -- $ 101.02 million
Feb 10, 2026 $ 0.192
-0.05%
$ -- $ 84.98 million
Feb 9, 2026 $ 0.193
+0.45%
$ -- $ 121.76 million
Feb 8, 2026 $ 0.192
+0.00%
$ -- $ 58.14 million
Feb 7, 2026 $ 0.192
+0.00%
$ -- $ 85.56 million
Feb 6, 2026 $ 0.192
+1.05%
$ -- $ 216.22 million
Feb 5, 2026 $ 0.19
-0.62%
$ -- $ 208 million
Feb 4, 2026 $ 0.191
-0.01%
$ -- $ 160.46 million
Feb 3, 2026 $ 0.191
+0.42%
$ -- $ 129.52 million
Feb 2, 2026 $ 0.19
-0.08%
$ -- $ 156.11 million
Feb 1, 2026 $ 0.19
+0.00%
$ -- $ 65.48 million
Jan 31, 2026 $ 0.19
+0.00%
$ -- $ 99.86 million
Jan 30, 2026 $ 0.19
-1.26%
$ -- $ 133.67 million
Jan 29, 2026 $ 0.193
+0.12%
$ -- $ 141.44 million
Jan 28, 2026 $ 0.192
-0.23%
$ -- $ 90.44 million
Jan 27, 2026 $ 0.193
+1.88%
$ -- $ 100.36 million
Jan 26, 2026 $ 0.189
+0.16%
$ -- $ 114.62 million
Jan 25, 2026 $ 0.189
+0.00%
$ -- $ 58.02 million
Jan 24, 2026 $ 0.189
+0.00%
$ -- $ 32.03 million
Jan 23, 2026 $ 0.189
-0.10%
$ -- $ 93.22 million
Jan 22, 2026 $ 0.189
+0.65%
$ -- $ 83.67 million
Jan 21, 2026 $ 0.188
+1.06%
$ -- $ 112.78 million
Jan 20, 2026 $ 0.186
-0.08%
$ -- $ 121.29 million
Jan 19, 2026 $ 0.186
-0.04%
$ -- $ 101.55 million
Jan 18, 2026 $ 0.186
+0.00%
$ -- $ 34.11 million
Jan 17, 2026 $ 0.186
+0.00%
$ -- $ 39.57 million
Jan 16, 2026 $ 0.186
-0.03%
$ -- $ 88.27 million
Jan 15, 2026 $ 0.186
+0.55%
$ -- $ 95.74 million
Jan 14, 2026 $ 0.185
-0.44%
$ -- $ 98.87 million
Jan 13, 2026 $ 0.186
+0.05%
$ -- $ 90.2 million
Jan 12, 2026 $ 0.186
-0.08%
$ -- $ 104.29 million
Jan 11, 2026 $ 0.186
+0.00%
$ -- $ 47.62 million
Jan 10, 2026 $ 0.186
+0.00%
$ -- $ 45.07 million
Jan 9, 2026 $ 0.186
+0.30%
$ -- $ 96.87 million
Jan 8, 2026 $ 0.186
-0.05%
$ -- $ 103.38 million
Jan 7, 2026 $ 0.186
-0.24%
$ -- $ 88.7 million
Jan 6, 2026 $ 0.186
+0.66%
$ -- $ 103.71 million
Jan 5, 2026 $ 0.185
+0.28%
$ -- $ 116.8 million
Jan 4, 2026 $ 0.184
+0.00%
$ -- $ 43.26 million
Jan 3, 2026 $ 0.184
+0.00%
$ -- $ 39.47 million
Jan 2, 2026 $ 0.184
+1.75%
$ -- $ 110.36 million
Jan 1, 2026 $ 0.181
-0.05%
$ -- $ 31.54 million
Dec 31, 2025 $ 0.181
-0.68%
$ -- $ 68.31 million
Dec 30, 2025 $ 0.183
+1.70%
$ -- $ 117.1 million
Dec 29, 2025 $ 0.18
-0.48%
$ -- $ 93.75 million
Dec 28, 2025 $ 0.18
+0.00%
$ -- $ 28.64 million