Brazilian Real Historical Data

BRL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.194
+0.01%
$ 1.42 trillion $ 201.51 million
Jul 9, 10 AM $ 0.194
+0.02%
$ 1.42 trillion $ 209.77 million
Jul 9, 9 AM $ 0.194
-0.03%
$ 1.42 trillion $ 209.58 million
Jul 9, 8 AM $ 0.194
+0.03%
$ 1.42 trillion $ 207.48 million
Jul 9, 7 AM $ 0.194
-0.01%
$ 1.42 trillion $ 208.33 million
Jul 9, 6 AM $ 0.194
+0.24%
$ 1.42 trillion $ 207.95 million
Jul 9, 5 AM $ 0.194
+0.00%
$ 1.42 trillion $ 207.13 million
Jul 9, 4 AM $ 0.194
+0.01%
$ 1.42 trillion $ 206.7 million
Jul 9, 3 AM $ 0.194
-0.01%
$ 1.42 trillion $ 208.83 million
Jul 9, 2 AM $ 0.194
+0.01%
$ 1.42 trillion $ 208.96 million
Jul 9, 1 AM $ 0.194
+0.00%
$ 1.42 trillion $ 207.76 million
Jul 9, 12 AM $ 0.194
+0.01%
$ 1.42 trillion $ 209.32 million
Jul 8, 11 PM $ 0.194
+0.00%
$ 1.42 trillion $ 208.7 million
Jul 8, 10 PM $ 0.194
-0.02%
$ 1.42 trillion $ 207.37 million
Jul 8, 9 PM $ 0.194
+0.07%
$ 1.42 trillion $ 208.33 million
Jul 8, 8 PM $ 0.194
-0.12%
$ 1.42 trillion $ 209.02 million
Jul 8, 7 PM $ 0.194
-0.02%
$ 1.42 trillion $ 206.94 million
Jul 8, 6 PM $ 0.194
+0.08%
$ 1.42 trillion $ 202.89 million
Jul 8, 5 PM $ 0.194
+0.11%
$ 1.42 trillion $ 202.64 million
Jul 8, 4 PM $ 0.193
+0.17%
$ 1.42 trillion $ 203.19 million
Jul 8, 3 PM $ 0.193
-0.13%
$ 1.41 trillion $ 203.3 million
Jul 8, 2 PM $ 0.193
-0.25%
$ 1.41 trillion $ 202.25 million
Jul 8, 1 PM $ 0.194
+0.10%
$ 1.42 trillion $ 209.14 million
Jul 8, 12 PM $ 0.194
-0.04%
$ 1.42 trillion $ 221.14 million
Jul 8, 11 AM $ 0.194
-0.04%
$ 1.42 trillion $ 208.19 million
Jul 8, 10 AM $ 0.194
+0.02%
$ 1.42 trillion $ 200.38 million
Jul 8, 9 AM $ 0.194
-0.01%
$ 1.42 trillion $ 201.18 million
Jul 8, 8 AM $ 0.194
-0.02%
$ 1.42 trillion $ 201.59 million
Jul 8, 7 AM $ 0.194
+0.04%
$ 1.42 trillion $ 201.18 million
Jul 8, 6 AM $ 0.194
+0.20%
$ 1.42 trillion $ 204.37 million
Jul 8, 5 AM $ 0.193
-0.01%
$ 1.41 trillion $ 204.21 million
Jul 8, 4 AM $ 0.193
+0.00%
$ 1.41 trillion $ 204.83 million
Jul 8, 3 AM $ 0.193
+0.01%
$ 1.41 trillion $ 203.58 million
Jul 8, 2 AM $ 0.193
+0.00%
$ 1.41 trillion $ 203.6 million
Jul 8, 1 AM $ 0.193
+0.00%
$ 1.41 trillion $ 203.73 million
Jul 8, 12 AM $ 0.193
-0.04%
$ 1.41 trillion $ 202.76 million
Jul 7, 11 PM $ 0.193
+0.04%
$ 1.42 trillion $ 203.94 million
Jul 7, 10 PM $ 0.193
-0.01%
$ 1.41 trillion $ 207.88 million
Jul 7, 9 PM $ 0.193
-0.05%
$ 1.41 trillion $ 207.69 million
Jul 7, 8 PM $ 0.193
-0.02%
$ 1.42 trillion $ 208.39 million
Jul 7, 7 PM $ 0.193
+0.03%
$ 1.42 trillion $ 208.56 million
Jul 7, 6 PM $ 0.193
-0.11%
$ 1.42 trillion $ 221.55 million
Jul 7, 5 PM $ 0.194
-0.01%
$ 1.42 trillion $ 218.91 million
Jul 7, 4 PM $ 0.194
+0.00%
$ 1.42 trillion $ 220.85 million
Jul 7, 3 PM $ 0.194
-0.02%
$ 1.42 trillion $ 225.62 million
Jul 7, 2 PM $ 0.194
-0.10%
$ 1.42 trillion $ 224.95 million
Jul 7, 1 PM $ 0.194
-0.13%
$ 1.42 trillion $ 213.69 million
Jul 7, 12 PM $ 0.194
-0.41%
$ 1.42 trillion $ 202.65 million
Jul 7, 11 AM $ 0.195
-0.08%
$ 1.43 trillion $ 206.36 million
Jul 7, 10 AM $ 0.195
+0.01%
$ 1.43 trillion $ 205.83 million