Brazilian Real Historical Data

BRL Page 4
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.45 million
3:04 PM $ 0.196
+0.00%
$ 1.44 trillion $ 160.99 million
3:03 PM $ 0.196
+0.00%
$ 1.44 trillion $ 160.82 million
3:02 PM $ 0.196
+0.00%
$ 1.44 trillion $ 160.81 million
3:01 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.29 million
3:00 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.47 million
2:59 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.36 million
2:58 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.5 million
2:57 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.47 million
2:56 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.36 million
2:55 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.71 million
2:54 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.85 million
2:53 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.67 million
2:52 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.59 million
2:51 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.64 million
2:50 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.57 million
2:49 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.52 million
2:48 PM $ 0.197
+0.00%
$ 1.44 trillion $ 163.16 million
2:47 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.72 million
2:46 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.69 million
2:45 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.12 million
2:44 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.15 million
2:43 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.26 million
2:42 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.68 million
2:41 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.44 million
2:40 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.6 million
2:39 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.64 million
2:38 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.72 million
2:37 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.92 million
2:36 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.11 million
2:35 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.18 million
2:34 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.85 million
2:33 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.48 million
2:32 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.59 million
2:31 PM $ 0.197
+0.00%
$ 1.44 trillion $ 165.52 million
2:30 PM $ 0.197
+0.00%
$ 1.44 trillion $ 165.11 million
2:29 PM $ 0.197
+0.00%
$ 1.44 trillion $ 165.68 million
2:28 PM $ 0.197
+0.00%
$ 1.44 trillion $ 165.99 million
2:27 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.24 million
2:26 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.85 million
2:25 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.73 million
2:24 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.57 million
2:23 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.13 million
2:22 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.28 million
2:21 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.17 million
2:20 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.2 million
2:19 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.13 million
2:18 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.09 million
2:17 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.01 million
2:16 PM $ 0.197
+0.00%
$ 1.44 trillion $ 169.13 million