Brazilian Real Historical Data

BRL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.205
+1.72%
$ -- $ 127.85 million
Aug 14 $ 0.201
-1.04%
$ -- $ 182.36 million
Aug 7 $ 0.204
-0.42%
$ -- $ 143.86 million
Jul 31 $ 0.205
-3.32%
$ -- $ 159.12 million
Jul 24 $ 0.212
+1.15%
$ -- $ 148.45 million
Jul 17 $ 0.209
+0.22%
$ -- $ 145.8 million
Jul 10 $ 0.209
+1.73%
$ -- $ 201.21 million
Jul 3 $ 0.205
-1.78%
$ -- $ 191.5 million
Jun 26 $ 0.209
+0.03%
$ -- $ 167.69 million
Jun 19 $ 0.211
+1.47%
$ -- $ 173.54 million
Jun 12 $ 0.207
+1.20%
$ -- $ 144.71 million
Jun 5 $ 0.205
+1.61%
$ -- $ 182.4 million
May 29 $ 0.202
+0.73%
$ -- $ 148.98 million
May 22 $ 0.2
+0.08%
$ -- $ 146.35 million
May 15 $ 0.2
-1.57%
$ -- $ 129.39 million
May 8 $ 0.205
+1.47%
$ -- $ 176.86 million
May 1 $ 0.202
+0.69%
$ -- $ 234.6 million
Apr 24 $ 0.201
+1.26%
$ -- $ 193.68 million
Apr 17 $ 0.198
-2.76%
$ -- $ 227.08 million
Apr 10 $ 0.204
+2.97%
$ -- $ 214.58 million
Apr 3 $ 0.198
+0.16%
$ -- $ 173.13 million
Mar 27 $ 0.197
+3.61%
$ -- $ 209.18 million
Mar 20 $ 0.191
+0.63%
$ -- $ 250.62 million
Mar 13 $ 0.189
-1.18%
$ -- $ 371.77 million
Mar 6 $ 0.192
-0.41%
$ -- $ 226.39 million
Feb 27 $ 0.192
+0.28%
$ -- $ 208.42 million
Feb 20 $ 0.192
-0.42%
$ -- $ 193.05 million
Feb 13 $ 0.193
+0.51%
$ -- $ 305.16 million
Feb 6 $ 0.192
-1.21%
$ -- $ 278.96 million
Jan 30 $ 0.194
-0.83%
$ -- $ 274.02 million
Jan 23 $ 0.196
+1.93%
$ -- $ 199.54 million
Jan 16 $ 0.192
+0.35%
$ -- $ 245.52 million
Jan 9 $ 0.191
+0.00%
$ -- $ 278.5 million
Jan 2 $ 0.191
+1.16%
$ -- $ 168.77 million
Dec 26 $ 0.189
-2.29%
$ -- $ 136.92 million
Dec 19 $ 0.194
+2.76%
$ -- $ 154.84 million
Dec 12 $ 0.188
-1.33%
$ -- $ 196.26 million
Dec 5 $ 0.191
-0.35%
$ -- $ 188.02 million
Nov 28 $ 0.192
+3.65%
$ -- $ 278.59 million
Nov 21 $ 0.185
-0.51%
$ -- $ 248.73 million
Nov 14 $ 0.186
-1.48%
$ -- $ 195.69 million
Nov 7 $ 0.189
-4.17%
$ -- $ 740.65 million
Oct 31 $ 0.197
+4.14%
$ -- $ 342.37 million
Oct 24 $ 0.189
-2.41%
$ -- $ 307.03 million
Oct 17 $ 0.194
+3.18%
$ -- $ 230.84 million
Oct 10 $ 0.188
-2.42%
$ -- $ 193.39 million
Oct 3 $ 0.192
+4.15%
$ -- $ 219.1 million
Sep 26 $ 0.185
-2.87%
$ -- $ 269.27 million
Sep 19 $ 0.19
-0.22%
$ -- $ 297.86 million
Sep 12 $ 0.19
-2.01%
$ -- $ 299.26 million