Brazilian Real Historical Data

BRL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.18
+0.00%
$ -- $ 31.07 million
Dec 26, 2025 $ 0.18
-0.46%
$ -- $ 90.86 million
Dec 25, 2025 $ 0.181
+0.08%
$ -- $ 38.6 million
Dec 24, 2025 $ 0.181
+0.00%
$ -- $ 62.23 million
Dec 23, 2025 $ 0.181
+1.30%
$ -- $ 107.1 million
Dec 22, 2025 $ 0.179
-0.88%
$ -- $ 108.4 million
Dec 21, 2025 $ 0.18
+0.00%
$ -- $ 44.43 million
Dec 20, 2025 $ 0.18
+0.00%
$ -- $ 50.53 million
Dec 19, 2025 $ 0.18
-0.34%
$ -- $ 129.11 million
Dec 18, 2025 $ 0.181
+0.00%
$ -- $ 116.53 million
Dec 17, 2025 $ 0.181
-0.16%
$ -- $ 127.01 million
Dec 16, 2025 $ 0.182
-1.71%
$ -- $ 111.2 million
Dec 15, 2025 $ 0.185
+0.10%
$ -- $ 107.79 million
Dec 14, 2025 $ 0.185
+0.00%
$ -- $ 55.17 million
Dec 13, 2025 $ 0.185
+0.00%
$ -- $ 48.25 million
Dec 12, 2025 $ 0.185
-0.27%
$ -- $ 100.25 million
Dec 11, 2025 $ 0.185
+1.26%
$ -- $ 118.36 million
Dec 10, 2025 $ 0.183
-0.72%
$ -- $ 120.74 million
Dec 9, 2025 $ 0.184
-0.01%
$ -- $ 116.47 million
Dec 8, 2025 $ 0.184
+0.11%
$ -- $ 146.94 million
Dec 7, 2025 $ 0.184
+0.00%
$ -- $ 78.38 million
Dec 6, 2025 $ 0.184
+0.00%
$ -- $ 78.52 million
Dec 5, 2025 $ 0.184
-2.37%
$ -- $ 147.37 million
Dec 4, 2025 $ 0.188
-0.06%
$ -- $ 96.53 million
Dec 3, 2025 $ 0.188
+0.38%
$ -- $ 123.77 million
Dec 2, 2025 $ 0.188
+0.55%
$ -- $ 121.15 million
Dec 1, 2025 $ 0.187
-0.38%
$ -- $ 176.97 million
Nov 30, 2025 $ 0.187
+0.00%
$ -- $ 73.9 million
Nov 29, 2025 $ 0.187
+0.00%
$ -- $ 70.71 million
Nov 28, 2025 $ 0.187
+0.37%
$ -- $ 135.13 million
Nov 27, 2025 $ 0.187
-0.43%
$ -- $ 98.9 million
Nov 26, 2025 $ 0.188
+0.94%
$ -- $ 117.26 million
Nov 25, 2025 $ 0.186
+0.13%
$ -- $ 109.5 million
Nov 24, 2025 $ 0.186
+0.28%
$ -- $ 146.74 million
Nov 23, 2025 $ 0.185
+0.00%
$ -- $ 60.84 million
Nov 22, 2025 $ 0.185
+0.00%
$ -- $ 62.6 million
Nov 21, 2025 $ 0.185
-1.30%
$ -- $ 202.27 million
Nov 20, 2025 $ 0.188
-0.05%
$ -- $ 100.08 million
Nov 19, 2025 $ 0.188
-0.17%
$ -- $ 138.78 million
Nov 18, 2025 $ 0.188
+0.15%
$ -- $ 127.41 million
Nov 17, 2025 $ 0.188
-0.62%
$ -- $ 127.57 million
Nov 16, 2025 $ 0.189
+0.00%
$ -- $ 53.39 million
Nov 15, 2025 $ 0.189
+0.00%
$ -- $ 61.24 million
Nov 14, 2025 $ 0.189
+0.02%
$ -- $ 175.61 million
Nov 13, 2025 $ 0.189
-0.09%
$ -- $ 119.9 million
Nov 12, 2025 $ 0.189
-0.39%
$ -- $ 25.57 million
Nov 11, 2025 $ 0.19
+0.36%
$ -- $ 119.04 million
Nov 10, 2025 $ 0.189
+0.78%
$ -- $ 136.74 million
Nov 9, 2025 $ 0.188
+0.00%
$ -- $ 72.64 million
Nov 8, 2025 $ 0.188
+0.00%
$ -- $ 62.68 million