Brazilian Real Historical Data

BRL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.195
+0.01%
$ 1.43 trillion $ 205.83 million
Jul 7, 9 AM $ 0.195
+0.02%
$ 1.43 trillion $ 204.75 million
Jul 7, 8 AM $ 0.195
-0.01%
$ 1.43 trillion $ 203.91 million
Jul 7, 7 AM $ 0.195
-0.01%
$ 1.43 trillion $ 203.74 million
Jul 7, 6 AM $ 0.195
+0.38%
$ 1.43 trillion $ 200.82 million
Jul 7, 5 AM $ 0.194
+0.00%
$ 1.42 trillion $ 199.84 million
Jul 7, 4 AM $ 0.194
+0.00%
$ 1.42 trillion $ 199.35 million
Jul 7, 3 AM $ 0.194
+0.00%
$ 1.42 trillion $ 198.6 million
Jul 7, 2 AM $ 0.194
+0.00%
$ 1.42 trillion $ 198.6 million
Jul 7, 1 AM $ 0.194
-0.01%
$ 1.42 trillion $ 196.6 million
Jul 7, 12 AM $ 0.194
-0.02%
$ 1.42 trillion $ 197.53 million
Jul 6, 11 PM $ 0.194
+0.02%
$ 1.42 trillion $ 195.98 million
Jul 6, 10 PM $ 0.194
-0.03%
$ 1.42 trillion $ 191.58 million
Jul 6, 9 PM $ 0.194
+0.07%
$ 1.42 trillion $ 189.06 million
Jul 6, 8 PM $ 0.194
+0.02%
$ 1.42 trillion $ 182.69 million
Jul 6, 7 PM $ 0.194
-0.04%
$ 1.42 trillion $ 176.9 million
Jul 6, 6 PM $ 0.194
+0.09%
$ 1.42 trillion $ 152.82 million
Jul 6, 5 PM $ 0.194
+0.31%
$ 1.42 trillion $ 136.78 million
Jul 6, 4 PM $ 0.194
+0.00%
$ 1.42 trillion $ 117.66 million
Jul 6, 3 PM $ 0.194
+0.46%
$ 1.42 trillion $ 95.74 million
Jul 6, 2 PM $ 0.193
-0.26%
$ 1.41 trillion $ 73.72 million
Jul 6, 1 PM $ 0.193
+0.29%
$ 1.41 trillion $ 62.62 million
Jul 6, 12 PM $ 0.193
-0.44%
$ 1.41 trillion $ 47.42 million
Jul 6, 11 AM $ 0.193
+0.06%
$ 1.42 trillion $ 31.92 million
Jul 6, 10 AM $ 0.193
-0.03%
$ 1.42 trillion $ 31.11 million
Jul 6, 9 AM $ 0.193
+0.01%
$ 1.42 trillion $ 31.92 million
Jul 6, 8 AM $ 0.193
+0.00%
$ 1.42 trillion $ 32.03 million
Jul 6, 7 AM $ 0.193
+0.00%
$ 1.42 trillion $ 31.79 million
Jul 6, 6 AM $ 0.193
-0.02%
$ 1.42 trillion $ 31.52 million
Jul 6, 5 AM $ 0.193
-0.02%
$ 1.42 trillion $ 31.31 million
Jul 6, 4 AM $ 0.193
+0.01%
$ 1.42 trillion $ 31.09 million
Jul 6, 3 AM $ 0.193
+0.05%
$ 1.42 trillion $ 31.03 million
Jul 6, 2 AM $ 0.193
+0.26%
$ 1.41 trillion $ 30.6 million
Jul 6, 1 AM $ 0.193
+0.00%
$ 1.41 trillion $ 30.57 million
Jul 6, 12 AM $ 0.193
+0.01%
$ 1.41 trillion $ 28.91 million
Jul 5, 11 PM $ 0.193
-0.31%
$ 1.41 trillion $ 28.2 million
Jul 5, 10 PM $ 0.193
+0.00%
$ 1.42 trillion $ 28.13 million
Jul 5, 9 PM $ 0.193
+0.00%
$ 1.42 trillion $ 26.68 million
Jul 5, 8 PM $ 0.193
+0.01%
$ 1.42 trillion $ 32.48 million
Jul 5, 7 PM $ 0.193
+0.00%
$ 1.42 trillion $ 35.06 million
Jul 5, 6 PM $ 0.193
+0.00%
$ 1.42 trillion $ 39.13 million
Jul 5, 5 PM $ 0.193
+0.00%
$ 1.42 trillion $ 43.06 million
Jul 5, 4 PM $ 0.193
+0.00%
$ 1.42 trillion $ 45.3 million
Jul 5, 3 PM $ 0.193
+0.00%
$ 1.42 trillion $ 47.2 million
Jul 5, 2 PM $ 0.193
+0.00%
$ 1.42 trillion $ 50.7 million
Jul 5, 1 PM $ 0.193
+0.00%
$ 1.42 trillion $ 54.83 million
Jul 5, 12 PM $ 0.193
+0.00%
$ 1.42 trillion $ 58.21 million
Jul 5, 11 AM $ 0.193
+0.00%
$ 1.42 trillion $ 62.5 million
Jul 5, 10 AM $ 0.193
+0.00%
$ 1.42 trillion $ 62.06 million
Jul 5, 9 AM $ 0.193
+0.00%
$ 1.42 trillion $ 61.86 million