Brazilian Real Historical Data

BRL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.194
+0.48%
$ -- $ 321.85 million
Aug 29 $ 0.193
-2.10%
$ -- $ 253.02 million
Aug 22 $ 0.197
+2.09%
$ -- $ 294.27 million
Aug 15 $ 0.193
-1.81%
$ -- $ 329.77 million
Aug 8 $ 0.197
+1.77%
$ -- $ 330.51 million
Aug 1 $ 0.194
+0.13%
$ -- $ 46.87 million
Jul 25 $ 0.193
+6.29%
$ -- $ 24.34 million
Jul 18 $ 0.182
-1.58%
$ -- $ 150.41 million
Jul 11 $ 0.185
-2.89%
$ -- $ 59.23 million
Jul 4 $ 0.19
+1.47%
$ -- $ 140.26 million
Jun 27 $ 0.188
-1.68%
$ -- $ 219.4 million
Jun 20 $ 0.191
-1.70%
$ -- $ 257.19 million
Jun 13 $ 0.194
-3.26%
$ -- $ 718.73 million
Jun 6 $ 0.201
-4.19%
$ -- $ 504.62 million
May 30 $ 0.209
-0.95%
$ -- $ 413.31 million
May 23 $ 0.211
+3.18%
$ -- $ 422.33 million
May 16 $ 0.205
+3.65%
$ -- $ 410.56 million
May 9 $ 0.198
+0.44%
$ -- $ 882.12 million
May 2 $ 0.197
-2.15%
$ -- $ 526.55 million
Apr 25 $ 0.201
-3.54%
$ -- $ 632.91 million
Apr 18 $ 0.208
-1.97%
$ -- $ 539.01 million
Apr 11 $ 0.213
-0.05%
$ -- $ 441.02 million
Apr 4 $ 0.213
-0.87%
$ -- $ 581.31 million
Mar 28 $ 0.215
+1.81%
$ -- $ 683.46 million
Mar 21 $ 0.211
+5.83%
$ -- $ 663.86 million
Mar 14 $ 0.199
+1.10%
$ -- $ 427.71 million
Mar 7 $ 0.197
-0.21%
$ -- $ 478.22 million
Feb 28 $ 0.197
+1.93%
$ -- $ 425.25 million
Feb 21 $ 0.194
-0.45%
$ -- $ 506.53 million
Feb 14 $ 0.195
+2.24%
$ -- $ 344.62 million
Feb 7 $ 0.19
+1.42%
$ -- $ 449.94 million
Jan 31 $ 0.188
+0.73%
$ -- $ 378.91 million
Jan 24 $ 0.186
+1.70%
$ -- $ 432.17 million
Jan 17 $ 0.183
+1.40%
$ -- $ 503.95 million
Jan 10 $ 0.181
+1.82%
$ -- $ 422.92 million
Jan 3 $ 0.177
-1.14%
$ -- $ 472.03 million
Dec 27 $ 0.179
+1.86%
$ -- $ 443.56 million
Dec 20 $ 0.176
+0.38%
$ -- $ 567.92 million
Dec 13 $ 0.176
-1.48%
$ -- $ 638.91 million
Dec 6 $ 0.178
+0.74%
$ -- $ 624.08 million
Nov 29 $ 0.177
-0.78%
$ -- $ 923.57 million
Nov 22 $ 0.178
+0.07%
$ -- $ 850 million
Nov 15 $ 0.178
-2.75%
$ -- $ 834.77 million
Nov 8 $ 0.183
+1.54%
$ -- $ 932.52 million
Nov 1 $ 0.18
+1.67%
$ -- $ 986.39 million
Oct 25 $ 0.177
+0.29%
$ -- $ 1.28 billion
Oct 18 $ 0.177
-3.41%
$ -- $ 1.04 billion
Oct 11 $ 0.183
+0.95%
$ -- $ 819.41 million
Oct 4 $ 0.181
-2.64%
$ -- $ 859.24 million
Sep 27 $ 0.186
-0.58%
$ -- $ 520.43 million