Brazilian Real Historical Data

BRL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.188
+0.32%
$ -- $ 138.68 million
Nov 6, 2025 $ 0.187
+0.20%
$ -- $ 112.26 million
Nov 5, 2025 $ 0.187
+0.69%
$ -- $ 153.18 million
Nov 4, 2025 $ 0.185
-0.74%
$ -- $ 181.87 million
Nov 3, 2025 $ 0.187
+0.35%
$ -- $ 143.35 million
Nov 2, 2025 $ 0.186
+0.00%
$ -- $ 38.25 million
Nov 1, 2025 $ 0.186
+0.00%
$ -- $ 46.57 million
Oct 31, 2025 $ 0.186
+0.13%
$ -- $ 107.78 million
Oct 30, 2025 $ 0.186
-0.44%
$ -- $ 111.46 million
Oct 29, 2025 $ 0.187
-0.02%
$ -- $ 88.51 million
Oct 28, 2025 $ 0.187
+0.33%
$ -- $ 87.34 million
Oct 27, 2025 $ 0.186
+0.26%
$ -- $ 91.89 million
Oct 26, 2025 $ 0.186
+0.00%
$ -- $ 61.23 million
Oct 25, 2025 $ 0.186
+0.00%
$ -- $ 40.29 million
Oct 24, 2025 $ 0.186
-0.09%
$ -- $ 90.38 million
Oct 23, 2025 $ 0.186
+0.33%
$ -- $ 92.57 million
Oct 22, 2025 $ 0.185
-0.25%
$ -- $ 108.4 million
Oct 21, 2025 $ 0.186
-0.26%
$ -- $ 119.89 million
Oct 20, 2025 $ 0.186
+0.59%
$ -- $ 104.07 million
Oct 19, 2025 $ 0.185
+0.00%
$ -- $ 53.03 million
Oct 18, 2025 $ 0.185
+0.00%
$ -- $ 52.59 million
Oct 17, 2025 $ 0.185
+0.73%
$ -- $ 167.97 million
Oct 16, 2025 $ 0.184
+0.11%
$ -- $ 135.24 million
Oct 15, 2025 $ 0.183
+0.61%
$ -- $ 127.61 million
Oct 14, 2025 $ 0.182
-0.35%
$ -- $ 159.85 million
Oct 13, 2025 $ 0.183
+1.03%
$ -- $ 43.72 million
Oct 12, 2025 $ 0.181
+0.06%
$ -- $ 117.68 million
Oct 11, 2025 $ 0.181
+0.00%
$ -- $ 155.94 million
Oct 10, 2025 $ 0.181
-2.63%
$ -- $ 69.72 million
Oct 9, 2025 $ 0.186
-0.84%
$ -- $ 132.31 million
Oct 8, 2025 $ 0.187
+0.39%
$ -- $ 136.57 million
Oct 7, 2025 $ 0.187
-0.81%
$ -- $ 132.43 million
Oct 6, 2025 $ 0.188
+0.47%
$ -- $ 132.48 million
Oct 5, 2025 $ 0.187
+0.02%
$ -- $ 70.89 million
Oct 4, 2025 $ 0.187
+0.00%
$ -- $ 69.77 million
Oct 3, 2025 $ 0.187
-0.01%
$ -- $ 142.34 million
Oct 2, 2025 $ 0.187
-0.13%
$ -- $ 131.61 million
Oct 1, 2025 $ 0.188
-0.16%
$ -- $ 126.55 million
Sep 30, 2025 $ 0.188
+0.06%
$ -- $ 111.03 million
Sep 29, 2025 $ 0.188
+0.53%
$ -- $ 107.79 million
Sep 28, 2025 $ 0.187
+0.00%
$ -- $ 43.53 million
Sep 27, 2025 $ 0.187
+0.00%
$ -- $ 52.32 million
Sep 26, 2025 $ 0.187
+0.26%
$ -- $ 117.35 million
Sep 25, 2025 $ 0.186
-0.61%
$ -- $ 128.81 million
Sep 24, 2025 $ 0.188
-0.91%
$ -- $ 91.51 million
Sep 23, 2025 $ 0.189
+1.01%
$ -- $ 111.14 million
Sep 22, 2025 $ 0.187
-0.22%
$ -- $ 129.35 million
Sep 21, 2025 $ 0.188
+0.00%
$ -- $ 47.08 million
Sep 20, 2025 $ 0.188
+0.00%
$ -- $ 50.07 million
Sep 19, 2025 $ 0.188
-0.39%
$ -- $ 86.68 million