Brazilian Real Historical Data

BRL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.193
+0.00%
$ 1.42 trillion $ 61.86 million
Jul 5, 8 AM $ 0.193
+0.00%
$ 1.42 trillion $ 62 million
Jul 5, 7 AM $ 0.193
+0.00%
$ 1.42 trillion $ 62.15 million
Jul 5, 6 AM $ 0.193
+0.00%
$ 1.42 trillion $ 62.65 million
Jul 5, 5 AM $ 0.193
+0.00%
$ 1.42 trillion $ 64.37 million
Jul 5, 4 AM $ 0.193
+0.00%
$ 1.42 trillion $ 64.52 million
Jul 5, 3 AM $ 0.193
+0.00%
$ 1.42 trillion $ 65.11 million
Jul 5, 2 AM $ 0.193
+0.00%
$ 1.42 trillion $ 66.63 million
Jul 5, 1 AM $ 0.193
+0.00%
$ 1.42 trillion $ 67.19 million
Jul 5, 12 AM $ 0.193
+0.00%
$ 1.42 trillion $ 68.38 million
Jul 4, 11 PM $ 0.193
+0.00%
$ 1.42 trillion $ 69.2 million
Jul 4, 10 PM $ 0.193
+0.00%
$ 1.42 trillion $ 73.54 million
Jul 4, 9 PM $ 0.193
+0.00%
$ 1.42 trillion $ 76.4 million
Jul 4, 8 PM $ 0.193
+0.00%
$ 1.42 trillion $ 76.47 million
Jul 4, 7 PM $ 0.193
+0.00%
$ 1.42 trillion $ 84.47 million
Jul 4, 6 PM $ 0.193
+0.00%
$ 1.42 trillion $ 92.9 million
Jul 4, 5 PM $ 0.193
+0.00%
$ 1.42 trillion $ 99.79 million
Jul 4, 4 PM $ 0.193
+0.00%
$ 1.42 trillion $ 103.53 million
Jul 4, 3 PM $ 0.193
+0.00%
$ 1.42 trillion $ 114.07 million
Jul 4, 2 PM $ 0.193
+0.00%
$ 1.42 trillion $ 119.4 million
Jul 4, 1 PM $ 0.193
+0.00%
$ 1.42 trillion $ 124.36 million
Jul 4, 12 PM $ 0.193
+0.00%
$ 1.42 trillion $ 132.43 million
Jul 4, 11 AM $ 0.193
+0.00%
$ 1.42 trillion $ 137.53 million
Jul 4, 10 AM $ 0.193
+0.00%
$ 1.42 trillion $ 138.16 million
Jul 4, 9 AM $ 0.193
+0.00%
$ 1.42 trillion $ 138.33 million
Jul 4, 8 AM $ 0.193
+0.00%
$ 1.42 trillion $ 138.18 million
Jul 4, 7 AM $ 0.193
+0.00%
$ 1.42 trillion $ 138.23 million
Jul 4, 6 AM $ 0.193
+0.00%
$ 1.42 trillion $ 137.69 million
Jul 4, 5 AM $ 0.193
+0.00%
$ 1.42 trillion $ 136.21 million
Jul 4, 4 AM $ 0.193
+0.00%
$ 1.42 trillion $ 136.78 million
Jul 4, 3 AM $ 0.193
+0.00%
$ 1.42 trillion $ 136.93 million
Jul 4, 2 AM $ 0.193
+0.00%
$ 1.42 trillion $ 135.62 million
Jul 4, 1 AM $ 0.193
+0.00%
$ 1.42 trillion $ 136.71 million
Jul 4, 12 AM $ 0.193
+0.00%
$ 1.42 trillion $ 136.69 million
Jul 3, 11 PM $ 0.193
+0.00%
$ 1.42 trillion $ 136.32 million
Jul 3, 10 PM $ 0.193
+0.00%
$ 1.42 trillion $ 132.21 million
Jul 3, 9 PM $ 0.193
+0.30%
$ 1.42 trillion $ 130.1 million
Jul 3, 8 PM $ 0.193
+0.00%
$ 1.41 trillion $ 127.66 million
Jul 3, 7 PM $ 0.193
+0.00%
$ 1.41 trillion $ 125.45 million
Jul 3, 6 PM $ 0.193
-0.04%
$ 1.41 trillion $ 119.67 million
Jul 3, 5 PM $ 0.193
-0.01%
$ 1.41 trillion $ 124.03 million
Jul 3, 4 PM $ 0.193
+0.09%
$ 1.41 trillion $ 129.32 million
Jul 3, 3 PM $ 0.193
+0.06%
$ 1.41 trillion $ 128.27 million
Jul 3, 2 PM $ 0.193
+0.20%
$ 1.41 trillion $ 140.13 million
Jul 3, 1 PM $ 0.192
-0.11%
$ 1.41 trillion $ 142.24 million
Jul 3, 12 PM $ 0.192
+0.19%
$ 1.41 trillion $ 150.41 million
Jul 3, 11 AM $ 0.192
-0.02%
$ 1.41 trillion $ 162.07 million
Jul 3, 10 AM $ 0.192
+0.01%
$ 1.41 trillion $ 164.02 million
Jul 3, 9 AM $ 0.192
-0.06%
$ 1.41 trillion $ 164.45 million
Jul 3, 8 AM $ 0.192
+0.06%
$ 1.41 trillion $ 165.63 million