Brazilian Real Historical Data

BRL Page 6
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.24 million
3:32 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.27 million
3:31 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.36 million
3:30 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.69 million
3:29 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.66 million
3:28 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.52 million
3:27 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.63 million
3:26 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.63 million
3:25 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.7 million
3:24 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.64 million
3:23 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.72 million
3:22 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.88 million
3:21 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.3 million
3:20 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.26 million
3:19 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.46 million
3:18 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.71 million
3:17 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.73 million
3:16 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.17 million
3:15 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.18 million
3:14 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.04 million
3:13 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.58 million
3:12 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.6 million
3:11 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.72 million
3:10 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.59 million
3:09 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.58 million
3:08 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.3 million
3:07 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.04 million
3:06 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.26 million
3:05 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.45 million
3:04 PM $ 0.196
+0.00%
$ 1.44 trillion $ 160.99 million
3:03 PM $ 0.196
+0.00%
$ 1.44 trillion $ 160.82 million
3:02 PM $ 0.196
+0.00%
$ 1.44 trillion $ 160.81 million
3:01 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.29 million
3:00 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.47 million
2:59 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.36 million
2:58 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.5 million
2:57 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.47 million
2:56 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.36 million
2:55 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.71 million
2:54 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.85 million
2:53 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.67 million
2:52 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.59 million
2:51 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.64 million
2:50 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.57 million
2:49 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.52 million
2:48 PM $ 0.197
+0.00%
$ 1.44 trillion $ 163.16 million
2:47 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.72 million
2:46 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.69 million
2:45 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.12 million
2:44 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.15 million